Stock listing

NSE:BIRET.RR Brookfield India Real Estate Trust Share Price

Home listing (NSE) of Brookfield India Real Estate Trust

Follow Brookfield India Real Estate Trust into a list and get an email when it puts out news.

Share price · NSE:BIRET.RR

₹319.78 INR +5.28 (+1.7%)

Close on Nov 4, 2026

Past year -6.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹314.50 – ₹320.95 INRNov 4, 2026
Volume
301,966 sharesNov 4, 2026
52-week range
₹300.00 – ₹375.69 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹162.3M INRMedian day 361,078 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Brookfield India Real Estate Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BIRET.RR · Home₹319.78 INR+5.28 (+1.7%)301,966₹315.40₹320.95₹314.50₹314.50Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BIRET.RR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹319.78+5.28+1.7%₹315.40₹320.95₹314.50301,966
₹314.50+0.83+0.3%₹315.70₹315.70₹312.70433,802
₹313.67-1.03-0.3%₹315.69₹321.98₹310.03218,970
₹314.70+6.10+2.0%₹309.66₹315.00₹307.00314,004
₹308.60+0.73+0.2%₹307.87₹310.79₹305.22699,553
₹307.87-0.36-0.1%₹308.00₹309.09₹305.03516,068
₹308.23-1.40-0.5%₹310.00₹311.72₹307.40369,380
₹309.63+5.17+1.7%₹305.40₹312.10₹304.50395,037
₹304.46-9.51-3.0%₹312.02₹313.89₹300.001,495,663
₹313.97-1.71-0.5%₹315.99₹315.99₹312.70767,741
₹315.68-2.52-0.8%₹316.30₹319.29₹315.00664,100
₹318.20-1.78-0.6%₹319.31₹321.39₹317.99398,416
₹319.98-1.74-0.5%₹323.00₹323.00₹319.81443,381
₹321.72-0.52-0.2%₹322.22₹323.89₹320.00491,347
₹322.24-0.70-0.2%₹323.89₹325.66₹321.80324,010
₹322.94-1.55-0.5%₹324.00₹325.89₹322.20258,264
₹324.49-0.84-0.3%₹325.35₹326.64₹323.00307,673
₹325.33+2.17+0.7%₹323.49₹327.77₹323.02174,811
₹323.16-6.44-2.0%₹329.95₹329.99₹321.601,132,603
₹329.60-0.29-0.1%₹329.50₹330.99₹328.10446,919
₹329.89-3.22-1.0%₹329.60₹332.68₹329.00400,944
₹333.11+2.75+0.8%₹330.35₹333.60₹330.00223,884
₹330.36-5.67-1.7%₹334.00₹334.85₹325.53618,478
₹336.03+2.18+0.7%₹332.00₹338.76₹332.001,306,708
₹333.85-3.92-1.2%₹338.80₹338.89₹331.054,347,498
₹337.77-0.22-0.1%₹338.00₹338.50₹335.11273,195
₹337.99+1.01+0.3%₹338.40₹338.89₹335.56331,170
₹336.98-1.91-0.6%₹338.50₹339.00₹334.56316,319
₹338.89-0.090.0%₹339.40₹339.40₹336.11232,474
₹338.98-0.120.0%₹339.67₹339.71₹338.00389,731
₹339.10+0.53+0.2%₹339.98₹340.80₹338.61441,163
₹338.57-0.090.0%₹339.75₹340.24₹338.40752,548
₹338.66-1.62-0.5%₹340.00₹340.98₹337.50257,357
₹340.28+3.81+1.1%₹335.88₹341.50₹335.21563,677
₹336.47+1.97+0.6%₹335.41₹337.33₹334.31432,711
₹334.50-3.09-0.9%₹338.79₹340.10₹333.55350,044
₹337.59-3.48-1.0%₹340.44₹342.98₹335.85361,078
₹341.07-0.82-0.2%₹341.50₹342.00₹340.55219,885
₹341.89+0.100.0%₹342.40₹342.94₹341.27872,186
₹341.79-0.58-0.2%₹344.00₹344.00₹339.50136,167
₹342.37+0.98+0.3%₹341.79₹346.95₹339.00432,697
₹341.39-0.47-0.1%₹341.80₹342.50₹338.00180,932
₹341.86+0.150.0%₹341.99₹342.79₹341.28176,322
₹341.71-0.22-0.1%₹343.80₹343.80₹339.50466,971
₹341.93+0.54+0.2%₹341.50₹342.15₹339.95194,035
₹341.39-0.56-0.2%₹342.90₹343.01₹340.10136,332
₹341.95-0.74-0.2%₹342.70₹343.63₹341.00290,923
₹342.69-1.93-0.6%₹344.55₹344.97₹342.26139,985
₹344.62+2.06+0.6%₹344.00₹346.25₹343.50135,744
₹342.56-1.35-0.4%₹344.20₹344.20₹342.30232,875
₹343.91+1.59+0.5%₹342.90₹344.50₹341.7093,481
₹342.32+0.46+0.1%₹342.30₹344.47₹341.20236,574
₹341.86-2.66-0.8%₹346.00₹346.95₹341.00263,205
₹344.52-0.55-0.2%₹346.00₹346.44₹343.50929,335
₹345.07-1.16-0.3%₹346.50₹346.50₹342.00232,066
₹346.23+0.55+0.2%₹342.00₹346.95₹341.50371,667
₹345.68+0.71+0.2%₹346.80₹346.95₹343.50433,013
₹344.97-1.72-0.5%₹347.85₹347.85₹343.20290,420
₹346.69+1.70+0.5%₹346.60₹347.24₹345.26289,236
₹344.99+0.57+0.2%₹345.00₹345.96₹343.02195,835
₹344.42+0.92+0.3%₹344.68₹345.00₹341.50429,165
₹343.50+1.01+0.3%₹342.49₹344.43₹341.00564,013
₹342.49+0.49+0.1%₹342.95₹343.50₹341.901,183,724
Ticker
NSE:BIRET.RR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NSE
Currency
INR

What changed lately

Latest news

India’s offices shrug off AI job apocalypse

May 14, 2026

Closed ₹321.19 (-0.2%) on May 15, 2026

BIRET.RR: Record leasing, occupancy gains, and capital raises drive robust growth and future expansion

May 12, 2026

Closed ₹326.70 (+0.4%) on May 13, 2026

Brookfield India Real Estate Trust To Issue Units Via Institutional Placement Of Units Upto 40 Bln Rupees

Mar 12, 2026

Closed ₹338.36 (-0.5%) on Mar 13, 2026

Indian central bank raises loan limits for small businesses, backs REIT lending

Feb 6, 2026

Closed ₹353.95 (+0.2%) on Feb 6, 2026

BIRET.RR: Strong leasing, higher occupancy, and Ecoworld acquisition drive growth and outlook

Jan 30, 2026

Closed ₹364.51 (+3.3%) on Feb 2, 2026

Brookfield India Real Estate Trust Dec-Quarter Consol Net Profit 1.8 Billion Rupees

Jan 29, 2026

Closed ₹352.92 (+1.4%) on Jan 30, 2026

Brookfield India Real Estate Trust Raises 20 Billion Rupees Via Sustainability-Linked Bond

Dec 23, 2025

Closed ₹331.36 (0.0%) on Dec 23, 2025

Brookfield REIT accepts bids for debut 5-year bonds, bankers say

Dec 18, 2025

Closed ₹333.03 (+0.8%) on Dec 18, 2025

Brookfield REIT to issue debut 5-year bonds, bankers say

Dec 16, 2025

Closed ₹330.46 (+0.2%) on Dec 17, 2025

Brookfield India Real Estate Trust Raises 35 Billion Rupees Through QIP

Dec 10, 2025

Closed ₹335.53 (+0.2%) on Dec 10, 2025

All Brookfield India Real Estate Trust news

Decks

Brookfield India Real Estate Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
12 in the last 12 months · 17 in all · newest May 14, 2026 · oldest 2024
Decks
26 decks · latest Aug 10, 2026

Where Brookfield India Real Estate Trust is listed

ListingExchangeCountryCurrency
NSE:BIRET.RR · Home listing · This pageNSEIndiaINR
BSE:BIRETBSEIndiaINR

Log in to ask 6ix AI your own questions about Brookfield India Real Estate Trust.