Stock listing

NSE:BIRDYS Grill Splendour Services Ltd. Share Price

Follow Grill Splendour Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:BIRDYS

₹74.35 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year -47.7% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹74.35 – ₹74.35 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹73.15 – ₹151.90 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹798,265 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:BIRDYS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹74.35	0.00	0.0%	₹74.35	₹74.35	₹74.35	0
Wed, Oct 21	₹74.35	0.00	0.0%	₹74.35	₹74.35	₹74.35	0
Mon, Oct 19	₹74.35	0.00	0.0%	₹74.35	₹74.35	₹74.35	0
Fri, Oct 16	₹74.35	0.00	0.0%	₹74.35	₹74.35	₹74.35	0
Thu, Oct 15	₹74.35	0.00	0.0%	₹74.35	₹74.35	₹74.35	0
Wed, Oct 14	₹74.35	+1.20	+1.6%	₹74.35	₹74.35	₹74.35	1,200
Tue, Oct 13	₹73.15	0.00	0.0%	₹73.15	₹73.15	₹73.15	0
Mon, Oct 12	₹73.15	-3.85	-5.0%	₹75.00	₹75.00	₹73.15	3,600
Fri, Oct 9	₹77.00	0.00	0.0%	₹77.00	₹77.00	₹77.00	0
Thu, Oct 8	₹77.00	-2.00	-2.5%	₹77.00	₹77.00	₹77.00	1,200
Wed, Oct 7	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Tue, Oct 6	₹79.00	-1.50	-1.9%	₹79.00	₹79.00	₹79.00	1,200
Mon, Oct 5	₹80.50	-2.60	-3.1%	₹80.00	₹81.00	₹80.00	2,400
Fri, Oct 2	₹83.10	0.00	0.0%	₹83.10	₹83.10	₹83.10	0
Thu, Oct 1	₹83.10	-2.35	-2.8%	₹83.00	₹84.00	₹83.00	3,600
Wed, Sep 30	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Tue, Sep 29	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Mon, Sep 28	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Fri, Sep 25	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Thu, Sep 24	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Wed, Sep 23	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Tue, Sep 22	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Mon, Sep 21	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Fri, Sep 18	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Thu, Sep 17	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Wed, Sep 16	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Tue, Sep 15	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Mon, Sep 14	₹85.45	0.00	0.0%	₹85.45	₹85.45	₹85.45	0
Fri, Sep 11	₹85.45	-4.45	-4.9%	₹85.45	₹85.45	₹85.45	1,200
Thu, Sep 10	₹89.90	0.00	0.0%	₹89.90	₹89.90	₹89.90	0
Wed, Sep 9	₹89.90	+3.70	+4.3%	₹81.95	₹89.90	₹81.95	3,600
Tue, Sep 8	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	1,200
Mon, Sep 7	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Fri, Sep 4	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Thu, Sep 3	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Wed, Sep 2	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Tue, Sep 1	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Mon, Aug 31	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Fri, Aug 28	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Thu, Aug 27	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Wed, Aug 26	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Tue, Aug 25	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Mon, Aug 24	₹86.20	0.00	0.0%	₹86.20	₹86.20	₹86.20	0
Fri, Aug 21	₹86.20	+2.10	+2.5%	₹86.20	₹86.20	₹86.20	1,200
Thu, Aug 20	₹84.10	0.00	0.0%	₹84.10	₹84.10	₹84.10	0
Wed, Aug 19	₹84.10	-4.40	-5.0%	₹84.15	₹84.15	₹84.10	2,400
Tue, Aug 18	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Mon, Aug 17	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Fri, Aug 14	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Thu, Aug 13	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Wed, Aug 12	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Tue, Aug 11	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Mon, Aug 10	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Fri, Aug 7	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Thu, Aug 6	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Wed, Aug 5	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Tue, Aug 4	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Mon, Aug 3	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Fri, Jul 31	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Thu, Jul 30	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Wed, Jul 29	₹88.50	0.00	0.0%	₹88.50	₹88.50	₹88.50	0
Tue, Jul 28	₹88.50	-3.60	-3.9%	₹91.00	₹91.50	₹88.50	565,200
Mon, Jul 27	₹92.10	0.00	0.0%	₹92.10	₹92.10	₹92.10	0
Fri, Jul 24	₹92.10	0.00	0.0%	₹92.10	₹92.10	₹92.10	0
Thu, Jul 23	₹92.10	0.00	0.0%	₹92.10	₹92.10	₹92.10	0

Ticker: NSE:BIRDYS
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 5, 2026
Grill Splendour Services Says Aditya Airen Resigns As CFO

Latest news

Grill Splendour Services Says Aditya Airen Resigns As CFO

Jun 5, 2026

Closed ₹117.50 (-5.0%) on Jun 8, 2026

All Grill Splendour Services Ltd. news

Grill Splendour Services Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jun 5, 2026 · oldest 2026