Stock listing
NSE:BIOCON Biocon Limited Share Price
Home listing (NSE) of Biocon Limited
Follow Biocon Limited into a list and get an email when it puts out news.
Share price · NSE:BIOCON
₹351.80 INR -0.10 (-0.0%)
Close on Oct 30, 2026
- Day range
- ₹348.70 – ₹355.50 INROct 30, 2026
- Volume
- 2.06M sharesOct 30, 2026
- Market cap
- ₹576.2B INRAt the close on Oct 30, 2026 · price × 1.64B shares outstanding
- 52-week range
- ₹318.40 – ₹447.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.22B INRMedian day 2.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BIOCON · Home | ₹351.80 INR | -0.10 (0.0%) | 2,063,637 | ₹352.70 | ₹355.50 | ₹348.70 | ₹351.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BIOCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹351.80 | -0.10 | 0.0% | ₹352.70 | ₹355.50 | ₹348.70 | 2,063,637 | |
| ₹351.90 | +1.20 | +0.3% | ₹351.50 | ₹357.30 | ₹349.40 | 3,113,378 | |
| ₹350.70 | +18.25 | +5.5% | ₹331.45 | ₹350.70 | ₹330.60 | 4,259,637 | |
| ₹332.45 | +3.65 | +1.1% | ₹329.80 | ₹334.65 | ₹328.00 | 3,040,821 | |
| ₹328.80 | +5.30 | +1.6% | ₹323.00 | ₹329.80 | ₹321.30 | 3,058,458 | |
| ₹323.50 | -6.80 | -2.1% | ₹330.30 | ₹330.90 | ₹318.40 | 3,471,319 | |
| ₹330.30 | -4.70 | -1.4% | ₹334.00 | ₹334.45 | ₹328.35 | 2,135,930 | |
| ₹335.00 | -5.00 | -1.5% | ₹342.00 | ₹344.00 | ₹330.75 | 2,452,266 | |
| ₹340.00 | -9.20 | -2.6% | ₹349.20 | ₹349.90 | ₹340.00 | 3,222,416 | |
| ₹349.20 | -2.80 | -0.8% | ₹352.60 | ₹353.00 | ₹348.00 | 1,876,294 | |
| ₹352.00 | +1.40 | +0.4% | ₹354.00 | ₹356.35 | ₹350.00 | 1,731,776 | |
| ₹350.60 | -0.40 | -0.1% | ₹353.00 | ₹353.00 | ₹347.00 | 3,375,381 | |
| ₹351.00 | +4.65 | +1.3% | ₹346.95 | ₹351.30 | ₹342.15 | 2,355,256 | |
| ₹346.35 | -3.05 | -0.9% | ₹348.10 | ₹351.80 | ₹345.10 | 2,632,161 | |
| ₹349.40 | -0.60 | -0.2% | ₹349.55 | ₹351.00 | ₹343.95 | 1,890,577 | |
| ₹350.00 | -10.00 | -2.8% | ₹360.50 | ₹361.15 | ₹347.20 | 2,135,284 | |
| ₹360.00 | -9.10 | -2.5% | ₹368.40 | ₹368.40 | ₹358.40 | 4,416,752 | |
| ₹369.10 | -0.70 | -0.2% | ₹369.70 | ₹371.00 | ₹366.60 | 4,647,884 | |
| ₹369.80 | -0.90 | -0.2% | ₹371.35 | ₹373.05 | ₹365.10 | 2,121,058 | |
| ₹370.70 | +0.40 | +0.1% | ₹370.55 | ₹374.25 | ₹363.60 | 2,525,268 | |
| ₹370.30 | -6.70 | -1.8% | ₹378.00 | ₹381.20 | ₹370.30 | 1,849,491 | |
| ₹377.00 | +2.10 | +0.6% | ₹376.05 | ₹379.95 | ₹373.25 | 2,779,766 | |
| ₹374.90 | -7.25 | -1.9% | ₹380.65 | ₹381.15 | ₹374.05 | 2,233,035 | |
| ₹382.15 | -4.85 | -1.3% | ₹387.50 | ₹388.70 | ₹380.50 | 2,694,397 | |
| ₹387.00 | -8.00 | -2.0% | ₹390.90 | ₹394.80 | ₹384.90 | 1,708,424 | |
| ₹395.00 | +5.00 | +1.3% | ₹389.00 | ₹397.20 | ₹388.60 | 2,665,586 | |
| ₹390.00 | -5.00 | -1.3% | ₹394.30 | ₹396.25 | ₹389.00 | 2,816,261 | |
| ₹395.00 | +10.00 | +2.6% | ₹388.30 | ₹396.15 | ₹387.60 | 3,037,626 | |
| ₹385.00 | +5.00 | +1.3% | ₹380.05 | ₹388.00 | ₹379.30 | 7,901,211 | |
| ₹380.00 | +5.60 | +1.5% | ₹374.00 | ₹382.00 | ₹370.50 | 3,043,285 | |
| ₹374.40 | -7.60 | -2.0% | ₹381.00 | ₹383.50 | ₹373.50 | 1,763,053 | |
| ₹382.00 | -8.65 | -2.2% | ₹391.95 | ₹392.05 | ₹381.00 | 2,543,144 | |
| ₹390.65 | -1.00 | -0.3% | ₹391.55 | ₹396.85 | ₹384.65 | 3,665,623 | |
| ₹391.65 | -3.35 | -0.8% | ₹397.00 | ₹397.95 | ₹388.45 | 4,737,510 | |
| ₹395.00 | +2.70 | +0.7% | ₹394.00 | ₹403.95 | ₹393.00 | 10,271,402 | |
| ₹392.30 | +0.90 | +0.2% | ₹392.15 | ₹399.90 | ₹390.90 | 2,791,301 | |
| ₹391.40 | -6.00 | -1.5% | ₹396.50 | ₹397.35 | ₹388.65 | 2,488,189 | |
| ₹397.40 | -4.60 | -1.1% | ₹404.00 | ₹404.90 | ₹396.20 | 3,108,555 | |
| ₹402.00 | +1.00 | +0.2% | ₹402.50 | ₹405.70 | ₹400.60 | 1,279,896 | |
| ₹401.00 | -0.05 | 0.0% | ₹400.00 | ₹402.40 | ₹397.90 | 1,433,504 | |
| ₹401.05 | -10.95 | -2.7% | ₹407.15 | ₹407.95 | ₹400.35 | 2,120,745 | |
| ₹412.00 | +0.90 | +0.2% | ₹411.10 | ₹412.20 | ₹401.65 | 3,746,419 | |
| ₹411.10 | -7.30 | -1.7% | ₹416.40 | ₹418.65 | ₹410.00 | 2,187,557 | |
| ₹418.40 | +0.90 | +0.2% | ₹415.00 | ₹421.60 | ₹415.00 | 1,713,404 | |
| ₹417.50 | +0.30 | +0.1% | ₹417.80 | ₹419.45 | ₹414.75 | 2,245,587 | |
| ₹417.20 | +7.80 | +1.9% | ₹410.90 | ₹417.20 | ₹407.00 | 3,087,232 | |
| ₹409.40 | -6.15 | -1.5% | ₹414.55 | ₹414.55 | ₹409.00 | 1,761,155 | |
| ₹415.55 | +3.05 | +0.7% | ₹412.50 | ₹416.00 | ₹411.00 | 2,225,359 | |
| ₹412.50 | -0.25 | -0.1% | ₹414.00 | ₹415.95 | ₹411.00 | 1,981,150 | |
| ₹412.75 | -4.75 | -1.1% | ₹416.55 | ₹417.75 | ₹411.00 | 1,683,297 | |
| ₹417.50 | +5.50 | +1.3% | ₹413.50 | ₹421.60 | ₹412.20 | 2,691,030 | |
| ₹412.00 | -5.00 | -1.2% | ₹416.00 | ₹416.65 | ₹408.65 | 3,190,219 | |
| ₹417.00 | -3.00 | -0.7% | ₹418.00 | ₹420.80 | ₹413.15 | 3,992,844 | |
| ₹420.00 | -7.40 | -1.7% | ₹424.10 | ₹425.30 | ₹416.20 | 4,627,924 | |
| ₹427.40 | +1.40 | +0.3% | ₹427.75 | ₹430.50 | ₹422.60 | 3,793,310 | |
| ₹426.00 | -0.10 | 0.0% | ₹424.10 | ₹426.00 | ₹420.30 | 1,959,909 | |
| ₹426.10 | -0.25 | -0.1% | ₹426.00 | ₹429.90 | ₹423.00 | 2,289,723 | |
| ₹426.35 | -10.25 | -2.3% | ₹430.00 | ₹436.20 | ₹425.30 | 5,265,823 | |
| ₹436.60 | +11.40 | +2.7% | ₹428.00 | ₹442.50 | ₹421.25 | 10,929,015 | |
| ₹425.20 | +3.20 | +0.8% | ₹426.00 | ₹428.65 | ₹422.30 | 3,296,172 | |
| ₹422.00 | -5.00 | -1.2% | ₹425.95 | ₹427.00 | ₹421.65 | 2,478,487 | |
| ₹427.00 | +1.00 | +0.2% | ₹429.00 | ₹429.50 | ₹423.30 | 3,389,704 | |
| ₹426.00 | 0.00 | 0.0% | ₹425.95 | ₹428.25 | ₹422.90 | 2,304,756 | |
| ₹426.00 | -5.15 | -1.2% | ₹430.85 | ₹432.70 | ₹421.35 | 4,969,746 |
- Ticker
- NSE:BIOCON
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Biocon Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Biocon Named Among Science Magazine s Best Employers in Global Biotech and Pharma for 2026".
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides
Latest news
Biocon Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Biocon Named Among Science Magazine s Best Employers in Global Biotech and Pharma for 2026".
Oct 28, 2026
Closed ₹351.90 (+0.3%) on Oct 29, 2026
Biocon's Pertuzumab Becomes First Biosimilar to Secure EMA CHMP Approval Recommendation Under New Tailored Clinical Approach
Sep 22, 2026
Closed ₹395.00 (+1.3%) on Sep 23, 2026
Biocon Limited Press Release Sep 21 2026
Sep 20, 2026
Closed ₹395.00 (+2.6%) on Sep 21, 2026
Biocon Limited Press Release Sep 08 2026
Sep 7, 2026
Closed ₹392.30 (+0.2%) on Sep 8, 2026
Biocon Announces Supplemental U.S. FDA Approval For Prefilled Autoinjector For YESINTEK
Sep 2, 2026
Closed ₹401.00 (0.0%) on Sep 2, 2026
Biocon Launches Aflibercept Biosimilar In The United States
Aug 24, 2026
Closed ₹409.40 (-1.5%) on Aug 24, 2026
Biocon Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹436.60 (+2.7%) on Aug 6, 2026
Biocon Announces U.S. Commercial Launch of Yesafili™, a Biosimilar to Regeneron’s Eylea® 2 mg
Aug 3, 2026
Closed ₹422.00 (-1.2%) on Aug 4, 2026
Biocon Limited Press Release Aug 03 2026
Aug 2, 2026
Closed ₹427.00 (+0.2%) on Aug 3, 2026
Biocon Announces Publication of Pivotal Clinical Data Supporting Effectiveness of Yesafili, a Biosimilar to Eylea
Jul 10, 2026
Closed ₹413.15 (-1.2%) on Jul 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Q4 FY26 Earnings Presentation
Earnings · 17 slides · May 8, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · Feb 25, 2026
Biocon Limited on 6ix
- News releases
- 42 in the last 12 months · 206 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 105 decks · latest Aug 6, 2026
Where Biocon Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BIOCON · Home listing · This page | NSE | India | INR |
| BSE:BIOCON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Biocon Limited.