Stock listing
NSE:BIMETAL Bimetal Bearings Limited Share Price
Home listing (NSE) of Bimetal Bearings Limited
Follow Bimetal Bearings Limited into a list and get an email when it puts out news.
Share price · NSE:BIMETAL
₹597.00 INR -18.90 (-3.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹597.00 – ₹619.55 INRNov 3, 2026
- Volume
- 169 sharesNov 3, 2026
- Traded on an average day
- ₹307,466 INRMedian day 319 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BIMETAL · Home | ₹597.00 INR | -18.90 (-3.1%) | 169 | ₹615.90 | ₹619.55 | ₹597.00 | ₹615.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BIMETAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹597.00 | -18.90 | -3.1% | ₹615.90 | ₹619.55 | ₹597.00 | 169 | |
| ₹615.90 | +24.90 | +4.2% | ₹590.00 | ₹618.85 | ₹590.00 | 142 | |
| ₹591.00 | -9.00 | -1.5% | ₹605.00 | ₹608.00 | ₹590.50 | 656 | |
| ₹600.00 | -2.00 | -0.3% | ₹613.90 | ₹622.00 | ₹597.40 | 390 | |
| ₹602.00 | -12.45 | -2.0% | ₹611.00 | ₹619.20 | ₹594.00 | 710 | |
| ₹614.45 | -8.75 | -1.4% | ₹623.25 | ₹623.25 | ₹590.00 | 663 | |
| ₹623.20 | -4.55 | -0.7% | ₹620.00 | ₹627.00 | ₹620.00 | 145 | |
| ₹627.75 | -5.85 | -0.9% | ₹625.00 | ₹641.70 | ₹616.25 | 141 | |
| ₹633.60 | -14.40 | -2.2% | ₹630.25 | ₹640.00 | ₹628.00 | 99 | |
| ₹648.00 | +3.00 | +0.5% | ₹656.80 | ₹656.80 | ₹630.00 | 383 | |
| ₹645.00 | +11.00 | +1.7% | ₹625.00 | ₹675.00 | ₹625.00 | 935 | |
| ₹634.00 | -2.40 | -0.4% | ₹634.00 | ₹634.00 | ₹634.00 | 10 | |
| ₹636.40 | +4.40 | +0.7% | ₹638.30 | ₹662.00 | ₹625.55 | 199 | |
| ₹632.00 | +0.80 | +0.1% | ₹631.00 | ₹632.00 | ₹631.00 | 5 | |
| ₹631.20 | -8.80 | -1.4% | ₹640.00 | ₹642.25 | ₹630.50 | 62 | |
| ₹640.00 | +12.20 | +1.9% | ₹626.50 | ₹640.00 | ₹626.00 | 158 | |
| ₹627.80 | -10.20 | -1.6% | ₹638.00 | ₹650.50 | ₹626.00 | 257 | |
| ₹638.00 | -2.65 | -0.4% | ₹635.00 | ₹640.05 | ₹635.00 | 96 | |
| ₹640.65 | -19.75 | -3.0% | ₹663.70 | ₹663.70 | ₹636.20 | 189 | |
| ₹660.40 | +20.40 | +3.2% | ₹654.95 | ₹661.00 | ₹637.00 | 833 | |
| ₹640.00 | 0.00 | 0.0% | ₹640.00 | ₹641.00 | ₹640.00 | 69 | |
| ₹640.00 | -8.95 | -1.4% | ₹610.05 | ₹656.40 | ₹610.05 | 495 | |
| ₹648.95 | +13.30 | +2.1% | ₹638.00 | ₹649.95 | ₹637.00 | 250 | |
| ₹635.65 | -4.50 | -0.7% | ₹640.10 | ₹652.00 | ₹629.80 | 482 | |
| ₹640.15 | -7.85 | -1.2% | ₹646.15 | ₹662.95 | ₹628.60 | 664 | |
| ₹648.00 | -11.10 | -1.7% | ₹660.00 | ₹661.00 | ₹648.00 | 107 | |
| ₹659.10 | -1.55 | -0.2% | ₹661.00 | ₹661.00 | ₹645.00 | 137 | |
| ₹660.65 | -0.80 | -0.1% | ₹661.00 | ₹665.00 | ₹645.20 | 228 | |
| ₹661.45 | -0.95 | -0.1% | ₹664.00 | ₹672.00 | ₹655.00 | 851 | |
| ₹662.40 | +22.20 | +3.5% | ₹646.60 | ₹679.00 | ₹622.35 | 2,287 | |
| ₹640.20 | -1.10 | -0.2% | ₹654.00 | ₹654.00 | ₹640.00 | 332 | |
| ₹641.30 | +2.65 | +0.4% | ₹638.50 | ₹647.95 | ₹635.00 | 171 | |
| ₹638.65 | -1.35 | -0.2% | ₹620.05 | ₹659.65 | ₹605.00 | 819 | |
| ₹640.00 | -0.50 | -0.1% | ₹658.65 | ₹658.65 | ₹623.00 | 193 | |
| ₹640.50 | -4.50 | -0.7% | ₹635.05 | ₹647.00 | ₹635.05 | 119 | |
| ₹645.00 | -5.00 | -0.8% | ₹650.00 | ₹659.00 | ₹633.60 | 563 | |
| ₹650.00 | +37.50 | +6.1% | ₹612.65 | ₹655.50 | ₹611.00 | 2,520 | |
| ₹612.50 | -7.60 | -1.2% | ₹606.00 | ₹628.50 | ₹606.00 | 91 | |
| ₹620.10 | -14.90 | -2.3% | ₹635.00 | ₹635.00 | ₹575.80 | 567 | |
| ₹635.00 | +4.55 | +0.7% | ₹633.50 | ₹635.50 | ₹633.50 | 107 | |
| ₹630.45 | -8.45 | -1.3% | ₹640.95 | ₹641.00 | ₹621.00 | 392 | |
| ₹638.90 | -1.15 | -0.2% | ₹640.00 | ₹641.00 | ₹633.00 | 329 | |
| ₹640.05 | +3.20 | +0.5% | ₹640.00 | ₹654.95 | ₹620.00 | 326 | |
| ₹636.85 | -11.65 | -1.8% | ₹648.00 | ₹648.00 | ₹625.00 | 298 | |
| ₹648.50 | +30.00 | +4.9% | ₹625.00 | ₹679.00 | ₹625.00 | 2,388 | |
| ₹618.50 | -11.60 | -1.8% | ₹630.00 | ₹630.10 | ₹600.00 | 579 | |
| ₹630.10 | +7.05 | +1.1% | ₹623.05 | ₹637.95 | ₹623.05 | 262 | |
| ₹623.05 | +3.30 | +0.5% | ₹619.75 | ₹625.00 | ₹604.00 | 464 | |
| ₹619.75 | -5.10 | -0.8% | ₹624.85 | ₹625.00 | ₹603.75 | 480 | |
| ₹624.85 | +1.85 | +0.3% | ₹619.90 | ₹626.00 | ₹618.70 | 322 | |
| ₹623.00 | -1.55 | -0.2% | ₹643.75 | ₹643.75 | ₹622.50 | 275 | |
| ₹624.55 | -8.30 | -1.3% | ₹621.00 | ₹643.90 | ₹616.05 | 402 | |
| ₹632.85 | +12.85 | +2.1% | ₹613.50 | ₹640.00 | ₹613.00 | 108 | |
| ₹620.00 | -8.60 | -1.4% | ₹628.00 | ₹637.90 | ₹619.95 | 1,344 | |
| ₹628.60 | -10.80 | -1.7% | ₹629.05 | ₹633.00 | ₹625.00 | 315 | |
| ₹639.40 | -8.55 | -1.3% | ₹630.10 | ₹642.00 | ₹617.95 | 596 | |
| ₹647.95 | -0.95 | -0.1% | ₹648.90 | ₹656.25 | ₹645.00 | 201 | |
| ₹648.90 | -3.05 | -0.5% | ₹645.05 | ₹656.25 | ₹624.00 | 851 | |
| ₹651.95 | -13.50 | -2.0% | ₹665.80 | ₹670.00 | ₹647.50 | 436 | |
| ₹665.45 | +5.30 | +0.8% | ₹650.00 | ₹666.30 | ₹644.10 | 519 | |
| ₹660.15 | +13.10 | +2.0% | ₹638.00 | ₹662.00 | ₹638.00 | 174 | |
| ₹647.05 | +1.30 | +0.2% | ₹648.95 | ₹651.85 | ₹630.00 | 218 | |
| ₹645.75 | +8.60 | +1.3% | ₹642.25 | ₹659.00 | ₹640.05 | 120 | |
| ₹637.15 | -32.55 | -4.9% | ₹651.30 | ₹678.00 | ₹635.25 | 2,106 |
- Ticker
- NSE:BIMETAL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
Bimetal Bearings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Where Bimetal Bearings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BIMETAL · Home listing · This page | NSE | India | INR |
| BSE:BIMETAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bimetal Bearings Limited.