Stock listing

NSE:BILVYAPAR Bil Vyapar Ltd Share Price

Home listing (NSE) of Bil Vyapar Ltd

Follow Bil Vyapar Ltd into a list and get an email when it puts out news.

Share price · NSE:BILVYAPAR

₹3.96 INR +0.08 (+2.1%)

Close on Oct 30, 2026

Past year -65.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹3.75 – ₹4.07 INROct 30, 2026
Volume: 1,900 sharesOct 30, 2026
Market cap: ₹124.2M INRAt the close on Oct 30, 2026 · price × 31.37M shares outstanding
52-week range: ₹3.70 – ₹12.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹27,340 INRMedian day 5,118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BILVYAPAR · Home	₹3.96 INR	+0.08 (+2.1%)	1,900	₹4.06	₹4.07	₹3.75	₹3.88	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BILVYAPAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹3.96	+0.08	+2.1%	₹4.06	₹4.07	₹3.75	1,900
Thu, Oct 29	₹3.88	+0.04	+1.0%	₹3.70	₹3.99	₹3.70	5,150
Wed, Oct 28	₹3.84	-0.15	-3.8%	₹3.90	₹4.18	₹3.80	22,228
Tue, Oct 27	₹3.99	+0.19	+5.0%	₹3.99	₹3.99	₹3.74	2,277
Mon, Oct 26	₹3.80	-0.06	-1.6%	₹3.98	₹3.98	₹3.80	7,919
Fri, Oct 23	₹3.86	0.00	0.0%	₹3.86	₹3.86	₹3.74	5,724
Thu, Oct 22	₹3.86	-0.18	-4.5%	₹4.04	₹4.21	₹3.84	2,728
Wed, Oct 21	₹4.04	-0.21	-4.9%	₹4.25	₹4.25	₹4.04	9,790
Mon, Oct 19	₹4.25	-0.03	-0.7%	₹4.28	₹4.28	₹4.25	1,805
Fri, Oct 16	₹4.28	-0.21	-4.7%	₹4.35	₹4.49	₹4.28	7,973
Thu, Oct 15	₹4.49	-0.12	-2.6%	₹4.60	₹4.60	₹4.41	5,086
Wed, Oct 14	₹4.61	+0.19	+4.3%	₹4.44	₹4.64	₹4.44	11,409
Tue, Oct 13	₹4.42	-0.10	-2.2%	₹4.60	₹4.65	₹4.40	2,515
Mon, Oct 12	₹4.52	+0.17	+3.9%	₹4.55	₹4.56	₹4.45	24,000
Fri, Oct 9	₹4.35	+0.20	+4.8%	₹4.25	₹4.35	₹4.18	21,236
Thu, Oct 8	₹4.15	+0.04	+1.0%	₹4.25	₹4.47	₹4.10	10,988
Wed, Oct 7	₹4.11	-0.04	-1.0%	₹4.29	₹4.31	₹4.05	4,846
Tue, Oct 6	₹4.15	+0.07	+1.7%	₹4.10	₹4.30	₹4.10	3,257
Mon, Oct 5	₹4.08	-0.14	-3.3%	₹4.35	₹4.35	₹4.06	1,657
Thu, Oct 1	₹4.22	-0.03	-0.7%	₹4.11	₹4.40	₹4.11	5,504
Wed, Sep 30	₹4.25	-0.04	-0.9%	₹4.27	₹4.27	₹4.16	1,571
Tue, Sep 29	₹4.29	-0.21	-4.7%	₹4.60	₹4.60	₹4.27	10,350
Mon, Sep 28	₹4.50	+0.10	+2.3%	₹4.49	₹4.59	₹4.26	16,261
Fri, Sep 25	₹4.40	+0.11	+2.6%	₹4.29	₹4.40	₹4.18	6,506
Thu, Sep 24	₹4.29	0.00	0.0%	₹4.29	₹4.44	₹4.29	4,175
Wed, Sep 23	₹4.29	+0.05	+1.2%	₹4.29	₹4.34	₹4.13	4,423
Tue, Sep 22	₹4.24	+0.09	+2.2%	₹4.10	₹4.24	₹4.10	597
Mon, Sep 21	₹4.15	-0.14	-3.3%	₹4.29	₹4.46	₹4.08	12,786
Fri, Sep 18	₹4.29	+0.07	+1.7%	₹4.15	₹4.33	₹4.02	14,009
Thu, Sep 17	₹4.22	+0.06	+1.4%	₹4.14	₹4.22	₹4.04	3,909
Wed, Sep 16	₹4.16	+0.02	+0.5%	₹4.00	₹4.16	₹4.00	5,760
Tue, Sep 15	₹4.14	+0.19	+4.8%	₹4.13	₹4.14	₹4.00	4,416
Fri, Sep 11	₹3.95	-0.05	-1.2%	₹4.00	₹4.20	₹3.85	11,058
Thu, Sep 10	₹4.00	-0.05	-1.2%	₹4.03	₹4.05	₹3.91	3,161
Wed, Sep 9	₹4.05	-0.05	-1.2%	₹4.05	₹4.25	₹4.05	2,596
Tue, Sep 8	₹4.10	+0.03	+0.7%	₹4.15	₹4.24	₹4.02	9,760
Mon, Sep 7	₹4.07	+0.02	+0.5%	₹4.06	₹4.24	₹3.92	6,685
Fri, Sep 4	₹4.05	+0.07	+1.8%	₹3.98	₹4.09	₹3.91	6,223
Thu, Sep 3	₹3.98	+0.08	+2.1%	₹3.92	₹4.08	₹3.91	2,400
Wed, Sep 2	₹3.90	-0.10	-2.5%	₹4.10	₹4.10	₹3.85	2,096
Tue, Sep 1	₹4.00	-0.04	-1.0%	₹4.12	₹4.12	₹3.96	5,661
Mon, Aug 31	₹4.04	-0.06	-1.5%	₹4.10	₹4.10	₹3.94	2,708
Fri, Aug 28	₹4.10	0.00	0.0%	₹4.20	₹4.20	₹3.95	6,231
Thu, Aug 27	₹4.10	-0.25	-5.7%	₹4.37	₹4.37	₹4.10	11,416
Wed, Aug 26	₹4.35	+0.10	+2.4%	₹4.45	₹4.46	₹4.10	10,069
Tue, Aug 25	₹4.25	+0.01	+0.2%	₹4.22	₹4.40	₹4.22	8,800
Mon, Aug 24	₹4.24	+0.19	+4.7%	₹4.18	₹4.24	₹4.05	16,023
Fri, Aug 21	₹4.05	+0.04	+1.0%	₹4.08	₹4.24	₹3.94	9,023
Thu, Aug 20	₹4.01	-0.09	-2.2%	₹4.12	₹4.23	₹4.01	3,526
Wed, Aug 19	₹4.10	0.00	0.0%	₹4.20	₹4.25	₹4.06	3,778
Tue, Aug 18	₹4.10	+0.01	+0.2%	₹4.10	₹4.28	₹4.10	2,294
Mon, Aug 17	₹4.09	-0.05	-1.2%	₹4.24	₹4.33	₹4.02	7,700
Fri, Aug 14	₹4.14	+0.04	+1.0%	₹4.10	₹4.29	₹4.10	5,758
Thu, Aug 13	₹4.10	0.00	0.0%	₹4.25	₹4.29	₹4.09	4,659
Wed, Aug 12	₹4.10	+0.06	+1.5%	₹4.06	₹4.25	₹4.06	2,102
Tue, Aug 11	₹4.04	-0.22	-5.2%	₹4.46	₹4.46	₹4.04	5,730
Mon, Aug 10	₹4.26	+0.18	+4.4%	₹4.27	₹4.27	₹4.14	7,306
Fri, Aug 7	₹4.08	+0.18	+4.6%	₹3.90	₹4.09	₹3.80	2,740
Thu, Aug 6	₹3.90	-0.06	-1.5%	₹3.96	₹4.15	₹3.83	4,261
Wed, Aug 5	₹3.96	-0.04	-1.0%	₹4.08	₹4.08	₹3.83	2,632
Tue, Aug 4	₹4.00	-0.08	-2.0%	₹4.06	₹4.09	₹3.92	3,928
Mon, Aug 3	₹4.08	+0.02	+0.5%	₹4.09	₹4.09	₹3.91	2,912
Fri, Jul 31	₹4.06	+0.06	+1.5%	₹3.98	₹4.06	₹3.90	2,056
Thu, Jul 30	₹4.00	0.00	0.0%	₹4.00	₹4.06	₹3.92	1,008

Ticker: NSE:BILVYAPAR
Asset type: Stock
Exchange: NSE
Currency: INR

Decks

Mukundan Holdings — Debt Investor Presentation (May 2008)
Debt investors · 36 slides · May 2008
Binani Cement — Investor Presentation (January 2008)
Investor deck · 21 slides · January 2008

Bil Vyapar Ltd on 6ix

Decks: 2 decks · latest May 2008

Where Bil Vyapar Ltd is listed

Listing	Exchange	Country	Currency
NSE:BILVYAPAR · Home listing · This page	NSE	India	INR
BSE:BILVYAPAR	BSE	India	INR