Stock listing

NSE:BIKAJI Bikaji Foods International Ltd. Share Price

Home listing (NSE) of Bikaji Foods International Ltd.

Follow Bikaji Foods International Ltd. into a list and get an email when it puts out news.

Share price · NSE:BIKAJI

₹476.35 INR -16.05 (-3.3%)

Close on Nov 6, 2026

Past year -34.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹474.45 – ₹489.50 INRNov 6, 2026
Volume
221,337 sharesNov 6, 2026
Market cap
₹119.4B INRAt the close on Nov 6, 2026 · price × 250.7M shares outstanding
52-week range
₹446.10 – ₹768.50 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹147.1M INRMedian day 137,292 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bikaji Foods International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BIKAJI · Home₹476.35 INR-16.05 (-3.3%)221,337₹485.00₹489.50₹474.45₹492.40Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:BIKAJI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹476.35-16.05-3.3%₹485.00₹489.50₹474.45221,337
₹492.40+19.50+4.1%₹486.00₹509.90₹473.001,055,673
₹472.90+6.95+1.5%₹465.00₹479.90₹465.00174,193
₹465.95+1.90+0.4%₹464.50₹472.70₹463.05303,240
₹464.05+12.70+2.8%₹458.40₹471.00₹451.4076,741
₹451.35-8.65-1.9%₹459.00₹459.00₹450.00123,857
₹460.00-0.90-0.2%₹461.00₹464.75₹454.3584,768
₹460.90-2.95-0.6%₹463.80₹471.70₹456.00122,583
₹463.85-0.60-0.1%₹467.25₹468.90₹461.0057,789
₹464.45+1.70+0.4%₹464.00₹468.60₹452.75176,834
₹462.75-4.30-0.9%₹466.00₹467.50₹446.10253,472
₹467.05+1.15+0.2%₹464.00₹469.00₹456.55137,509
₹465.90-0.50-0.1%₹469.90₹471.25₹455.65208,059
₹466.40-7.75-1.6%₹474.15₹475.00₹462.00142,201
₹474.15+9.20+2.0%₹465.30₹476.45₹460.15146,611
₹464.95-8.60-1.8%₹476.00₹501.30₹463.70305,777
₹473.55+0.70+0.1%₹472.85₹476.60₹469.70102,018
₹472.85+2.50+0.5%₹470.80₹481.55₹462.0083,239
₹470.35-1.70-0.4%₹473.05₹480.60₹468.00147,337
₹472.05+3.40+0.7%₹468.65₹476.90₹464.50120,318
₹468.65-14.90-3.1%₹483.40₹488.05₹466.75146,925
₹483.55+2.45+0.5%₹484.90₹490.30₹482.00137,074
₹481.10-5.90-1.2%₹486.80₹498.25₹477.55975,537
₹487.00-17.05-3.4%₹507.00₹514.00₹484.50387,790
₹504.050.000.0%₹504.05₹504.05₹504.050
₹504.05-17.75-3.4%₹519.35₹521.75₹497.65604,474
₹521.80-9.35-1.8%₹530.00₹543.00₹516.00174,430
₹531.15-26.75-4.8%₹552.00₹554.90₹523.60904,191
₹557.90-16.05-2.8%₹570.70₹570.70₹555.2556,338
₹573.95-1.25-0.2%₹575.20₹579.75₹565.1571,004
₹575.20-15.90-2.7%₹591.10₹591.90₹570.95146,636
₹591.10+37.45+6.8%₹554.05₹607.50₹553.504,379,438
₹553.65-5.30-0.9%₹559.00₹561.50₹552.00215,549
₹558.95-21.30-3.7%₹571.60₹576.90₹555.30114,530
₹580.25+27.60+5.0%₹553.00₹592.00₹550.40153,843
₹552.65+11.70+2.2%₹540.00₹554.00₹539.9551,835
₹540.95-0.65-0.1%₹545.25₹547.70₹532.7569,639
₹541.60-6.65-1.2%₹555.00₹570.00₹535.35111,374
₹548.250.000.0%₹548.25₹548.25₹548.250
₹548.25-17.90-3.2%₹566.00₹566.00₹547.30142,922
₹566.15-5.55-1.0%₹572.95₹573.65₹565.00429,656
₹571.70-12.00-2.1%₹580.00₹584.05₹571.0064,910
₹583.70+3.45+0.6%₹579.00₹590.20₹577.4095,487
₹580.25-3.95-0.7%₹585.10₹587.00₹577.1073,330
₹584.20-2.95-0.5%₹587.15₹589.85₹582.0052,134
₹587.15-3.05-0.5%₹595.00₹595.35₹584.20218,603
₹590.20-8.10-1.4%₹597.00₹598.30₹586.90356,630
₹598.30-27.40-4.4%₹610.30₹619.50₹592.00626,123
₹625.70+6.90+1.1%₹624.00₹628.00₹616.00138,538
₹618.80+6.90+1.1%₹614.95₹624.20₹612.00244,238
₹611.90-0.200.0%₹615.15₹635.90₹607.60663,473
₹612.10+12.30+2.1%₹605.15₹620.70₹601.70170,484
₹599.80-3.15-0.5%₹602.95₹605.00₹598.10106,743
₹602.95-2.80-0.5%₹605.75₹610.00₹601.20127,644
₹605.75-1.25-0.2%₹607.05₹610.70₹603.4042,836
₹607.00-2.15-0.4%₹609.30₹612.95₹606.0037,540
₹609.15+0.50+0.1%₹606.15₹613.65₹606.1528,502
₹608.65-5.00-0.8%₹613.00₹615.80₹608.0036,824
₹613.65+0.35+0.1%₹614.00₹616.20₹611.3042,552
₹613.30-3.60-0.6%₹617.95₹622.00₹607.95282,263
₹616.90+7.30+1.2%₹610.00₹621.70₹610.0071,192
₹609.60-10.25-1.7%₹619.95₹621.35₹606.15122,851
₹619.85-3.45-0.6%₹626.70₹626.70₹610.60117,528
₹623.30-0.200.0%₹626.00₹628.70₹622.5039,883
₹623.50-0.75-0.1%₹619.00₹629.40₹619.00124,458
₹624.25-26.05-4.0%₹645.05₹651.05₹621.00493,064
Ticker
NSE:BIKAJI
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Bikaji Foods International (NSE:BIKAJI) Q2 2027 Earnings Call

    Fri, Nov 06, 2026 · 9:07 AM ET

    Watch Transcript

  • Bikaji Foods International (NSE:BIKAJI) Q1 2027 Earnings Call

    Thu, Aug 06, 2026 · 10:19 AM ET

    Watch Transcript

Latest news

Bikaji Foods International Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Financial Results for H1 FY27 & Q2 FY27".

Nov 5, 2026

Closed ₹476.35 (-3.3%) on Nov 6, 2026

Bikaji Foods International Ltd. Press Release Aug 27 2026

Aug 26, 2026

Closed ₹611.90 (0.0%) on Aug 27, 2026

Bikaji Foods International Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹624.25 (-4.0%) on Aug 6, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹653.20 (-1.7%) on May 22, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹659.30 (-4.5%) on Apr 24, 2026

Press Release Jan 27 2026

Jan 27, 2026

Closed ₹661.80 (+2.2%) on Jan 28, 2026

Press Release Dec 22 2025

Dec 22, 2025

Closed ₹746.90 (-0.5%) on Dec 23, 2025

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹716.25 (-0.8%) on Nov 12, 2025

Press Release Sep 09 2025

Sep 9, 2025

Press Release Jul 24 2025

Jul 24, 2025

All Bikaji Foods International Ltd. news

Decks

Bikaji Foods International Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
8 in the last 12 months · 24 in all · newest Nov 5, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Nov 6, 2026
Decks
17 decks · latest Nov 5, 2026

Where Bikaji Foods International Ltd. is listed

ListingExchangeCountryCurrency
NSE:BIKAJI · Home listing · This pageNSEIndiaINR
BSE:BIKAJIBSEIndiaINR

Log in to ask 6ix AI your own questions about Bikaji Foods International Ltd.