Stock listing
NSE:BHARTIARTL Bharti Airtel Limited Share Price
Home listing (NSE) of Bharti Airtel Limited
Follow Bharti Airtel Limited into a list and get an email when it puts out news.
Share price · NSE:BHARTIARTL
₹2,067.60 INR +2.60 (+0.1%)
Close on Nov 4, 2026
- Day range
- ₹2,043.00 – ₹2,068.60 INRNov 4, 2026
- Volume
- 11.27M sharesNov 4, 2026
- Market cap
- ₹12.90T INRAt the close on Nov 4, 2026 · price × 6.24B shares outstanding
- 52-week range
- ₹1,726.30 – ₹2,174.50 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹14.19B INRMedian day 5.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BHARTIARTL · Home | ₹2,067.60 INR | +2.60 (+0.1%) | 11,272,829 | ₹2,060.30 | ₹2,068.60 | ₹2,043.00 | ₹2,065.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BHARTIARTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,067.60 | +2.60 | +0.1% | ₹2,060.30 | ₹2,068.60 | ₹2,043.00 | 11,272,829 | |
| ₹2,065.00 | +75.10 | +3.8% | ₹2,000.00 | ₹2,081.10 | ₹1,994.50 | 18,603,124 | |
| ₹1,989.90 | +16.20 | +0.8% | ₹1,995.80 | ₹2,000.90 | ₹1,977.90 | 6,840,006 | |
| ₹1,973.70 | +1.60 | +0.1% | ₹1,981.00 | ₹1,985.00 | ₹1,958.00 | 7,221,873 | |
| ₹1,972.10 | +24.00 | +1.2% | ₹1,972.00 | ₹1,977.40 | ₹1,943.20 | 6,859,219 | |
| ₹1,948.10 | -30.70 | -1.6% | ₹1,970.10 | ₹1,970.80 | ₹1,926.60 | 14,502,415 | |
| ₹1,978.80 | +61.30 | +3.2% | ₹1,916.40 | ₹1,978.80 | ₹1,910.60 | 13,054,163 | |
| ₹1,917.50 | +25.40 | +1.3% | ₹1,886.00 | ₹1,917.50 | ₹1,874.50 | 2,993,913 | |
| ₹1,892.10 | -2.90 | -0.2% | ₹1,908.00 | ₹1,916.90 | ₹1,860.70 | 9,870,903 | |
| ₹1,895.00 | +3.30 | +0.2% | ₹1,901.00 | ₹1,920.30 | ₹1,874.10 | 12,647,520 | |
| ₹1,891.70 | +16.50 | +0.9% | ₹1,887.20 | ₹1,911.00 | ₹1,865.10 | 8,974,372 | |
| ₹1,875.20 | -29.80 | -1.6% | ₹1,913.80 | ₹1,929.60 | ₹1,863.90 | 8,586,339 | |
| ₹1,905.00 | +51.00 | +2.8% | ₹1,866.00 | ₹1,909.70 | ₹1,857.70 | 25,484,107 | |
| ₹1,854.00 | +59.40 | +3.3% | ₹1,795.10 | ₹1,871.10 | ₹1,795.10 | 11,315,521 | |
| ₹1,794.60 | -11.90 | -0.7% | ₹1,804.50 | ₹1,824.00 | ₹1,794.00 | 5,185,554 | |
| ₹1,806.50 | +27.80 | +1.6% | ₹1,756.20 | ₹1,806.50 | ₹1,756.20 | 5,942,868 | |
| ₹1,778.70 | -26.40 | -1.5% | ₹1,805.30 | ₹1,809.00 | ₹1,758.60 | 4,819,377 | |
| ₹1,805.10 | +0.50 | 0.0% | ₹1,804.60 | ₹1,820.00 | ₹1,801.40 | 3,362,523 | |
| ₹1,804.60 | -29.30 | -1.6% | ₹1,847.80 | ₹1,847.80 | ₹1,789.70 | 6,582,419 | |
| ₹1,833.90 | +23.40 | +1.3% | ₹1,823.00 | ₹1,854.70 | ₹1,810.50 | 13,920,833 | |
| ₹1,810.50 | +30.60 | +1.7% | ₹1,777.00 | ₹1,810.50 | ₹1,771.40 | 5,155,150 | |
| ₹1,779.90 | +38.80 | +2.2% | ₹1,742.30 | ₹1,779.90 | ₹1,742.30 | 7,310,041 | |
| ₹1,741.10 | -15.90 | -0.9% | ₹1,745.00 | ₹1,765.80 | ₹1,726.30 | 5,609,657 | |
| ₹1,757.00 | -14.20 | -0.8% | ₹1,775.20 | ₹1,779.50 | ₹1,753.70 | 8,080,358 | |
| ₹1,771.20 | -0.20 | 0.0% | ₹1,764.00 | ₹1,787.50 | ₹1,762.00 | 9,811,381 | |
| ₹1,771.40 | -14.00 | -0.8% | ₹1,772.00 | ₹1,784.30 | ₹1,763.70 | 4,683,537 | |
| ₹1,785.40 | -10.40 | -0.6% | ₹1,794.00 | ₹1,801.70 | ₹1,785.00 | 4,766,200 | |
| ₹1,795.80 | -37.40 | -2.0% | ₹1,829.70 | ₹1,829.90 | ₹1,795.80 | 4,567,379 | |
| ₹1,833.20 | +16.00 | +0.9% | ₹1,818.10 | ₹1,836.70 | ₹1,818.00 | 3,698,253 | |
| ₹1,817.20 | -13.00 | -0.7% | ₹1,833.90 | ₹1,836.30 | ₹1,813.00 | 4,134,236 | |
| ₹1,830.20 | -63.10 | -3.3% | ₹1,854.80 | ₹1,854.80 | ₹1,822.00 | 9,716,580 | |
| ₹1,893.30 | +57.30 | +3.1% | ₹1,843.00 | ₹1,893.30 | ₹1,835.30 | 14,189,780 | |
| ₹1,836.00 | +1.00 | +0.1% | ₹1,841.80 | ₹1,845.90 | ₹1,827.60 | 4,368,285 | |
| ₹1,835.00 | +4.60 | +0.3% | ₹1,835.80 | ₹1,838.00 | ₹1,818.60 | 2,925,053 | |
| ₹1,830.40 | -0.70 | 0.0% | ₹1,844.00 | ₹1,844.00 | ₹1,819.60 | 4,066,471 | |
| ₹1,831.10 | -7.90 | -0.4% | ₹1,832.00 | ₹1,852.00 | ₹1,830.50 | 4,181,325 | |
| ₹1,839.00 | +24.30 | +1.3% | ₹1,815.10 | ₹1,849.00 | ₹1,814.00 | 4,588,126 | |
| ₹1,814.70 | -29.30 | -1.6% | ₹1,830.50 | ₹1,834.80 | ₹1,813.00 | 5,574,027 | |
| ₹1,844.00 | -10.00 | -0.5% | ₹1,846.20 | ₹1,848.80 | ₹1,829.00 | 4,169,706 | |
| ₹1,854.00 | +14.00 | +0.8% | ₹1,845.00 | ₹1,855.50 | ₹1,830.40 | 5,972,458 | |
| ₹1,840.00 | -29.00 | -1.6% | ₹1,868.10 | ₹1,870.70 | ₹1,840.00 | 3,614,328 | |
| ₹1,869.00 | +6.20 | +0.3% | ₹1,855.60 | ₹1,869.00 | ₹1,855.60 | 3,700,992 | |
| ₹1,862.80 | -14.40 | -0.8% | ₹1,869.00 | ₹1,873.00 | ₹1,854.90 | 4,125,938 | |
| ₹1,877.20 | +65.30 | +3.6% | ₹1,852.00 | ₹1,877.20 | ₹1,848.50 | 9,900,740 | |
| ₹1,811.90 | -70.50 | -3.7% | ₹1,880.00 | ₹1,895.50 | ₹1,811.90 | 16,921,326 | |
| ₹1,882.40 | +4.10 | +0.2% | ₹1,875.70 | ₹1,894.30 | ₹1,867.60 | 6,106,300 | |
| ₹1,878.30 | -23.80 | -1.3% | ₹1,915.00 | ₹1,915.00 | ₹1,878.30 | 8,757,645 | |
| ₹1,902.10 | -44.90 | -2.3% | ₹1,933.50 | ₹1,942.90 | ₹1,902.10 | 4,552,921 | |
| ₹1,947.00 | +12.00 | +0.6% | ₹1,926.00 | ₹1,947.00 | ₹1,923.40 | 3,820,206 | |
| ₹1,935.00 | -11.00 | -0.6% | ₹1,950.00 | ₹1,952.50 | ₹1,932.50 | 2,277,098 | |
| ₹1,946.00 | +4.30 | +0.2% | ₹1,950.00 | ₹1,954.90 | ₹1,940.50 | 3,016,258 | |
| ₹1,941.70 | +19.70 | +1.0% | ₹1,944.00 | ₹1,952.20 | ₹1,933.00 | 4,390,604 | |
| ₹1,922.00 | -12.20 | -0.6% | ₹1,924.80 | ₹1,941.80 | ₹1,922.00 | 6,252,338 | |
| ₹1,934.20 | -35.10 | -1.8% | ₹1,956.70 | ₹1,959.70 | ₹1,923.20 | 6,710,275 | |
| ₹1,969.30 | -22.80 | -1.1% | ₹1,984.20 | ₹1,993.20 | ₹1,969.30 | 5,537,411 | |
| ₹1,992.10 | +53.00 | +2.7% | ₹1,939.10 | ₹2,005.80 | ₹1,932.00 | 12,282,580 | |
| ₹1,939.10 | -5.90 | -0.3% | ₹1,965.00 | ₹1,970.00 | ₹1,930.50 | 13,019,222 | |
| ₹1,945.00 | +29.80 | +1.6% | ₹1,908.60 | ₹1,945.00 | ₹1,901.30 | 10,871,157 | |
| ₹1,915.20 | -27.80 | -1.4% | ₹1,934.80 | ₹1,938.30 | ₹1,914.40 | 6,798,617 | |
| ₹1,943.00 | -16.90 | -0.9% | ₹1,955.00 | ₹1,959.00 | ₹1,935.00 | 3,671,000 | |
| ₹1,959.90 | +11.90 | +0.6% | ₹1,938.30 | ₹1,961.00 | ₹1,938.30 | 3,019,876 | |
| ₹1,948.00 | -30.00 | -1.5% | ₹1,969.00 | ₹1,970.00 | ₹1,944.30 | 5,391,645 | |
| ₹1,978.00 | +7.90 | +0.4% | ₹2,020.00 | ₹2,031.00 | ₹1,951.80 | 14,286,999 | |
| ₹1,970.10 | -0.40 | 0.0% | ₹1,980.00 | ₹1,980.00 | ₹1,936.00 | 4,977,391 |
- Ticker
- NSE:BHARTIARTL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Bharti Airtel Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Airtel offers Free International Roaming on All Postpaid Plans".
Oct 7, 2026
Closed ₹1,833.90 (+1.3%) on Oct 7, 2026
Bharti Airtel Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Airtel Business launches IQ Gateway India s first business communications platform with telco-grade network intelligence for safe enterprise messaging".
Oct 5, 2026
Closed ₹1,779.90 (+2.2%) on Oct 5, 2026
Bharti Airtel Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹1,817.20 (-0.7%) on Sep 22, 2026
Bharti Airtel Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹1,943.00 (-0.9%) on Aug 10, 2026
Bharti Airtel Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,978.00 (+0.4%) on Aug 5, 2026
Bharti Airtel Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹1,934.00 (+1.6%) on Jul 14, 2026
Bharti Airtel Limited Press Release Jul 03 2026
Jul 3, 2026
Closed ₹1,909.00 (+1.9%) on Jul 3, 2026
Bharti Airtel Limited Press Release Jun 17 2026
Jun 17, 2026
Closed ₹1,874.20 (+0.9%) on Jun 17, 2026
Bharti Airtel Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹1,843.00 (+1.0%) on Jun 15, 2026
Bharti Airtel Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹1,776.90 (-1.2%) on Jun 10, 2026
Decks
Jefferies India Forum 2024
Conference · 46 slides · Sep 17, 2024
Investor Presentation (September 2024)
Investor deck · 45 slides · Sep 17, 2024
Investor Presentation (June 2023)
Investor deck · 16 slides · Jun 15, 2023
Investor Day (August 2022)
Investor day · 13 slides · August 2022
Bharti Airtel Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 36 in the last 12 months · 353 in all · newest Oct 7, 2026 · oldest 2020
- Decks
- 105 decks · latest Sep 17, 2024
Where Bharti Airtel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BHARTIARTL · Home listing · This page | NSE | India | INR |
| BSE:BHARTIARTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharti Airtel Limited.