Stock listing

NSE:BHARATWIRE Bharat Wire Ropes Ltd. Share Price

Home listing (NSE) of Bharat Wire Ropes Ltd.

Follow Bharat Wire Ropes Ltd. into a list and get an email when it puts out news.

Share price · NSE:BHARATWIRE

₹141.70 INR -6.50 (-4.4%)

Close on Oct 30, 2026

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹140.50 – ₹147.15 INROct 30, 2026
Volume
57,689 sharesOct 30, 2026
Market cap
₹9.75B INRAt the close on Oct 30, 2026 · price × 68.78M shares outstanding
52-week range
₹140.50 – ₹262.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹25.23M INRMedian day 119,433 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bharat Wire Ropes Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BHARATWIRE · Home₹141.70 INR-6.50 (-4.4%)57,689₹147.15₹147.15₹140.50₹148.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BHARATWIRE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹141.70-6.50-4.4%₹147.15₹147.15₹140.5057,689
₹148.20+0.16+0.1%₹149.69₹149.69₹145.5079,056
₹148.04+2.62+1.8%₹148.25₹148.80₹144.6176,054
₹145.42+2.49+1.7%₹143.50₹148.49₹142.0089,468
₹142.93-2.54-1.7%₹145.80₹148.01₹140.91132,545
₹145.47-5.44-3.6%₹151.87₹151.87₹142.12182,453
₹150.91-5.71-3.6%₹158.00₹158.00₹150.15104,697
₹156.62-4.91-3.0%₹162.00₹162.01₹153.01124,783
₹161.53-2.24-1.4%₹164.00₹166.79₹161.00118,167
₹163.77+1.30+0.8%₹163.28₹166.36₹162.0259,835
₹162.47-2.69-1.6%₹163.50₹172.07₹161.57252,964
₹165.16-4.38-2.6%₹170.54₹170.54₹163.25185,272
₹169.54+6.72+4.1%₹162.80₹171.90₹160.00189,996
₹162.82-4.96-3.0%₹166.56₹169.76₹162.05197,313
₹167.78+2.05+1.2%₹166.00₹172.51₹165.19141,715
₹165.73-6.26-3.6%₹171.99₹171.99₹164.10153,125
₹171.99+6.71+4.1%₹165.90₹174.39₹163.72771,202
₹165.28+3.03+1.9%₹161.60₹167.99₹161.60121,132
₹162.25+2.13+1.3%₹160.10₹164.60₹160.10118,991
₹160.120.000.0%₹160.12₹160.12₹160.120
₹160.12-4.24-2.6%₹164.00₹164.00₹154.44222,059
₹164.36-2.82-1.7%₹166.95₹169.66₹164.0098,885
₹167.18+0.83+0.5%₹166.71₹169.68₹162.50155,514
₹166.35+1.38+0.8%₹163.99₹171.50₹162.60282,155
₹164.97-0.37-0.2%₹166.00₹166.91₹163.00106,706
₹165.34-4.76-2.8%₹170.10₹170.11₹164.10119,874
₹170.10+2.21+1.3%₹167.89₹173.20₹167.89109,975
₹167.89-2.58-1.5%₹170.47₹174.00₹166.37109,806
₹170.47-2.58-1.5%₹173.05₹173.22₹168.46102,819
₹173.05+1.36+0.8%₹173.06₹174.18₹169.9772,882
₹171.69+4.00+2.4%₹165.69₹176.50₹165.69195,420
₹167.69-0.39-0.2%₹166.55₹171.09₹163.62118,340
₹168.08-4.40-2.6%₹173.74₹179.70₹166.10170,021
₹172.480.000.0%₹172.48₹172.48₹172.480
₹172.48-0.72-0.4%₹173.20₹173.89₹168.5090,466
₹173.20+1.36+0.8%₹171.51₹175.73₹171.00111,621
₹171.84-4.35-2.5%₹176.00₹177.88₹170.23154,260
₹176.19-3.81-2.1%₹179.20₹179.59₹175.0068,008
₹180.00-1.32-0.7%₹180.42₹182.16₹178.0199,252
₹181.32+0.90+0.5%₹179.51₹182.59₹178.97141,594
₹180.42+4.66+2.7%₹175.50₹181.99₹175.50114,006
₹175.76+1.58+0.9%₹172.40₹180.50₹169.63247,468
₹174.18-7.53-4.1%₹181.10₹183.10₹172.15385,775
₹181.71-5.28-2.8%₹187.27₹187.27₹181.00138,057
₹186.99-0.65-0.3%₹186.64₹188.94₹185.6483,316
₹187.64+1.58+0.8%₹186.25₹188.94₹184.24187,858
₹186.06-3.19-1.7%₹188.00₹191.00₹185.15122,139
₹189.25+2.52+1.3%₹185.79₹191.00₹185.1975,622
₹186.73-2.06-1.1%₹188.79₹191.24₹186.0075,760
₹188.79+1.03+0.5%₹187.65₹191.80₹187.60112,233
₹187.76+1.43+0.8%₹186.25₹189.80₹186.2567,736
₹186.33-2.93-1.5%₹189.26₹191.28₹186.0080,119
₹189.26-3.66-1.9%₹192.90₹194.79₹186.40129,081
₹192.92+4.91+2.6%₹189.00₹194.99₹186.38140,174
₹188.01-2.58-1.4%₹191.93₹191.93₹185.00106,265
₹190.59+3.39+1.8%₹188.13₹192.90₹187.01107,703
₹187.20-3.39-1.8%₹190.60₹192.62₹186.11174,138
₹190.59-1.78-0.9%₹193.70₹197.00₹190.10164,423
₹192.37-8.80-4.4%₹195.36₹199.50₹191.41228,377
₹201.17-4.61-2.2%₹206.50₹208.00₹198.00230,329
₹205.78+1.94+1.0%₹203.84₹208.00₹202.65100,265
₹203.84+3.44+1.7%₹201.25₹208.58₹201.25287,325
₹200.40-2.37-1.2%₹202.65₹205.91₹200.00121,455
₹202.77+5.78+2.9%₹197.48₹204.85₹197.48204,511
₹196.99+0.25+0.1%₹196.98₹200.00₹195.1092,829
₹196.74-4.81-2.4%₹201.55₹201.55₹195.5045,702
Ticker
NSE:BHARATWIRE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Bharat Wire Ropes Receives MPCB Approval To Restart Manufacturing Activities At Chalisgaon Plant

Jun 18, 2026

Closed ₹214.22 (+0.4%) on Jun 18, 2026

Bharat Wire Ropes Receives Notice From Maharashtra Pollution Control Board About Manufacturing Unit In Chalisgaon

Jun 10, 2026

Closed ₹198.07 (-4.1%) on Jun 11, 2026

Lloyds Group companies buy over 5% stake in Bharat Wire Ropes, HCP Investments sells 5.5% shares in Ind-Swift Labs

Apr 17, 2026

Closed ₹232.15 (+4.6%) on Apr 20, 2026

Here's what triggered a 20% surge in shares of this steel wire products producer

Oct 27, 2025

Bharat Wire Ropes Says Lloyds Metals Buys 9,895 CCPS From Union Bank Of India, 4,674 CCPS From Central Bank Of India

Oct 24, 2025

Bharat Wire Ropes Re-Appoints Of Mayank Mittal As Joint MD

Aug 11, 2025

All Bharat Wire Ropes Ltd. news

Decks

Bharat Wire Ropes Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in the last 12 months · 6 in all · newest Jun 18, 2026 · oldest 2025
Decks
26 decks · latest Sep 3, 2026

Where Bharat Wire Ropes Ltd. is listed

ListingExchangeCountryCurrency
NSE:BHARATWIRE · Home listing · This pageNSEIndiaINR
BSE:BHARATWIREBSEIndiaINR

Log in to ask 6ix AI your own questions about Bharat Wire Ropes Ltd.