Stock listing
NSE:BHARATRAS Bharat Rasayan Limited Share Price
Home listing (NSE) of Bharat Rasayan Limited
Follow Bharat Rasayan Limited into a list and get an email when it puts out news.
Share price · NSE:BHARATRAS
₹936.80 INR -11.40 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹930.40 – ₹950.80 INROct 30, 2026
- Volume
- 9,542 sharesOct 30, 2026
- Market cap
- ₹15.57B INRAt the close on Oct 30, 2026 · price × 16.62M shares outstanding
- 52-week range
- ₹915.60 – ₹2,853.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17.43M INRMedian day 11,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BHARATRAS · Home | ₹936.80 INR | -11.40 (-1.2%) | 9,542 | ₹950.80 | ₹950.80 | ₹930.40 | ₹948.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BHARATRAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹936.80 | -11.40 | -1.2% | ₹950.80 | ₹950.80 | ₹930.40 | 9,542 | |
| ₹948.20 | +3.90 | +0.4% | ₹944.30 | ₹955.00 | ₹929.00 | 5,497 | |
| ₹944.30 | +8.30 | +0.9% | ₹936.00 | ₹950.00 | ₹921.60 | 5,684 | |
| ₹936.00 | +2.70 | +0.3% | ₹939.90 | ₹959.80 | ₹925.00 | 8,980 | |
| ₹933.30 | -10.50 | -1.1% | ₹944.00 | ₹949.00 | ₹915.60 | 9,415 | |
| ₹943.80 | -36.20 | -3.7% | ₹976.40 | ₹976.50 | ₹933.40 | 17,924 | |
| ₹980.00 | +5.90 | +0.6% | ₹980.00 | ₹995.60 | ₹961.00 | 15,222 | |
| ₹974.10 | -24.80 | -2.5% | ₹1,009.00 | ₹1,009.00 | ₹972.00 | 12,086 | |
| ₹998.90 | -1.10 | -0.1% | ₹1,012.70 | ₹1,041.00 | ₹990.80 | 30,740 | |
| ₹1,000.00 | +8.00 | +0.8% | ₹989.90 | ₹1,000.00 | ₹975.00 | 4,161 | |
| ₹992.00 | +6.30 | +0.6% | ₹980.60 | ₹994.90 | ₹980.60 | 11,152 | |
| ₹985.70 | -9.30 | -0.9% | ₹985.20 | ₹1,007.70 | ₹982.00 | 9,557 | |
| ₹995.00 | +25.00 | +2.6% | ₹989.80 | ₹997.00 | ₹970.20 | 9,789 | |
| ₹970.00 | +9.10 | +0.9% | ₹974.80 | ₹986.50 | ₹968.00 | 9,870 | |
| ₹960.90 | -8.60 | -0.9% | ₹970.00 | ₹975.00 | ₹958.10 | 13,672 | |
| ₹969.50 | -12.10 | -1.2% | ₹992.40 | ₹995.20 | ₹958.00 | 13,280 | |
| ₹981.60 | -10.10 | -1.0% | ₹1,005.30 | ₹1,008.00 | ₹980.00 | 10,022 | |
| ₹991.70 | +11.30 | +1.2% | ₹994.20 | ₹1,008.30 | ₹978.00 | 16,359 | |
| ₹980.40 | -12.80 | -1.3% | ₹1,011.90 | ₹1,011.90 | ₹970.00 | 11,663 | |
| ₹993.20 | -6.90 | -0.7% | ₹1,003.90 | ₹1,010.10 | ₹977.40 | 17,142 | |
| ₹1,000.10 | -5.90 | -0.6% | ₹1,008.10 | ₹1,030.00 | ₹998.50 | 28,003 | |
| ₹1,006.00 | -43.70 | -4.2% | ₹1,049.70 | ₹1,055.00 | ₹1,000.00 | 66,905 | |
| ₹1,049.70 | -41.40 | -3.8% | ₹1,102.20 | ₹1,102.20 | ₹1,027.80 | 26,011 | |
| ₹1,091.10 | -19.90 | -1.8% | ₹1,122.20 | ₹1,122.20 | ₹1,090.10 | 36,304 | |
| ₹1,111.00 | -17.20 | -1.5% | ₹1,136.40 | ₹1,136.40 | ₹1,105.00 | 11,034 | |
| ₹1,128.20 | +5.40 | +0.5% | ₹1,129.40 | ₹1,147.90 | ₹1,125.80 | 7,663 | |
| ₹1,122.80 | +3.80 | +0.3% | ₹1,117.90 | ₹1,142.00 | ₹1,110.50 | 10,860 | |
| ₹1,119.00 | -45.40 | -3.9% | ₹1,168.60 | ₹1,173.70 | ₹1,094.50 | 39,610 | |
| ₹1,164.40 | +2.40 | +0.2% | ₹1,169.50 | ₹1,182.10 | ₹1,155.00 | 11,371 | |
| ₹1,162.00 | +4.00 | +0.3% | ₹1,159.90 | ₹1,169.90 | ₹1,153.20 | 5,205 | |
| ₹1,158.00 | +27.60 | +2.4% | ₹1,139.40 | ₹1,179.90 | ₹1,101.00 | 16,438 | |
| ₹1,130.40 | -25.90 | -2.2% | ₹1,158.00 | ₹1,170.00 | ₹1,125.10 | 12,759 | |
| ₹1,156.30 | -21.70 | -1.8% | ₹1,168.90 | ₹1,168.90 | ₹1,154.00 | 11,351 | |
| ₹1,178.00 | +12.90 | +1.1% | ₹1,174.00 | ₹1,228.90 | ₹1,150.10 | 39,675 | |
| ₹1,165.10 | -4.70 | -0.4% | ₹1,159.80 | ₹1,175.00 | ₹1,154.00 | 7,263 | |
| ₹1,169.80 | +5.80 | +0.5% | ₹1,166.10 | ₹1,176.90 | ₹1,152.00 | 8,773 | |
| ₹1,164.00 | -15.90 | -1.3% | ₹1,173.90 | ₹1,186.90 | ₹1,148.10 | 19,157 | |
| ₹1,179.90 | -8.10 | -0.7% | ₹1,190.10 | ₹1,207.00 | ₹1,165.20 | 25,242 | |
| ₹1,188.00 | -8.60 | -0.7% | ₹1,217.00 | ₹1,218.90 | ₹1,179.00 | 33,577 | |
| ₹1,196.60 | -43.40 | -3.5% | ₹1,239.90 | ₹1,247.90 | ₹1,190.50 | 25,627 | |
| ₹1,240.00 | -13.50 | -1.1% | ₹1,252.20 | ₹1,257.80 | ₹1,226.10 | 9,653 | |
| ₹1,253.50 | -2.50 | -0.2% | ₹1,251.50 | ₹1,259.60 | ₹1,239.00 | 8,736 | |
| ₹1,256.00 | -14.30 | -1.1% | ₹1,278.50 | ₹1,281.70 | ₹1,251.50 | 11,614 | |
| ₹1,270.30 | -14.60 | -1.1% | ₹1,281.00 | ₹1,284.50 | ₹1,260.10 | 8,926 | |
| ₹1,284.90 | +9.90 | +0.8% | ₹1,293.90 | ₹1,293.90 | ₹1,272.00 | 5,025 | |
| ₹1,275.00 | -11.60 | -0.9% | ₹1,275.20 | ₹1,298.80 | ₹1,269.00 | 9,935 | |
| ₹1,286.60 | -12.90 | -1.0% | ₹1,295.00 | ₹1,306.00 | ₹1,278.00 | 6,054 | |
| ₹1,299.50 | -2.00 | -0.2% | ₹1,300.00 | ₹1,321.80 | ₹1,286.10 | 6,017 | |
| ₹1,301.50 | +27.70 | +2.2% | ₹1,285.50 | ₹1,308.80 | ₹1,280.40 | 5,898 | |
| ₹1,273.80 | -1.40 | -0.1% | ₹1,284.10 | ₹1,297.90 | ₹1,266.00 | 8,522 | |
| ₹1,275.20 | -20.20 | -1.6% | ₹1,307.00 | ₹1,307.00 | ₹1,252.10 | 11,204 | |
| ₹1,295.40 | -5.10 | -0.4% | ₹1,300.80 | ₹1,314.60 | ₹1,295.00 | 11,925 | |
| ₹1,300.50 | -60.00 | -4.4% | ₹1,330.00 | ₹1,349.00 | ₹1,298.00 | 34,607 | |
| ₹1,360.50 | -4.20 | -0.3% | ₹1,358.00 | ₹1,384.20 | ₹1,354.00 | 8,425 | |
| ₹1,364.70 | -21.30 | -1.5% | ₹1,380.00 | ₹1,380.00 | ₹1,343.40 | 9,821 | |
| ₹1,386.00 | +17.00 | +1.2% | ₹1,370.30 | ₹1,396.00 | ₹1,365.00 | 10,221 | |
| ₹1,369.00 | -11.00 | -0.8% | ₹1,359.80 | ₹1,433.00 | ₹1,356.60 | 17,715 | |
| ₹1,380.00 | +15.00 | +1.1% | ₹1,365.70 | ₹1,385.00 | ₹1,351.00 | 5,987 | |
| ₹1,365.00 | -17.00 | -1.2% | ₹1,398.90 | ₹1,403.00 | ₹1,365.00 | 9,352 | |
| ₹1,382.00 | +39.90 | +3.0% | ₹1,347.90 | ₹1,404.30 | ₹1,345.80 | 27,856 | |
| ₹1,342.10 | -7.80 | -0.6% | ₹1,337.20 | ₹1,393.40 | ₹1,335.00 | 30,373 | |
| ₹1,349.90 | +70.90 | +5.5% | ₹1,286.00 | ₹1,349.90 | ₹1,280.30 | 19,868 | |
| ₹1,279.00 | +19.00 | +1.5% | ₹1,279.90 | ₹1,285.00 | ₹1,260.00 | 10,007 | |
| ₹1,260.00 | -10.00 | -0.8% | ₹1,281.90 | ₹1,283.70 | ₹1,260.00 | 4,980 |
- Ticker
- NSE:BHARATRAS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 12, 2026
India's Market Regulator Releases Exemption Order In The Matter Of Bharat Rasayan
Latest news
India's Market Regulator Releases Exemption Order In The Matter Of Bharat Rasayan
Jun 12, 2026
Closed ₹1,409.00 (+2.7%) on Jun 12, 2026
Bonus, Stock Split, Rights Issue Alert: These companies see record dates this upcoming week
Dec 7, 2025
Closed ₹2,482.50 (-1.4%) on Dec 8, 2025
Bonus, Stock Split Alert: Chemical company fixes record date to reward shareholders
Dec 3, 2025
Closed ₹2,605.75 (-0.2%) on Dec 3, 2025
Bharat Rasayan Limited on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Jun 12, 2026 · oldest 2024
Where Bharat Rasayan Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BHARATRAS · Home listing · This page | NSE | India | INR |
| BSE:BHARATRAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Rasayan Limited.