Stock listing
NSE:BHARATFORG Bharat Forge Ltd Share Price
Home listing (NSE) of Bharat Forge Ltd
Follow Bharat Forge Ltd into a list and get an email when it puts out news.
Share price · NSE:BHARATFORG
₹1,720.00 INR -46.30 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₹1,705.60 – ₹1,767.90 INROct 30, 2026
- Volume
- 1.06M sharesOct 30, 2026
- Market cap
- ₹840.5B INRAt the close on Oct 30, 2026 · price × 488.7M shares outstanding
- 52-week range
- ₹1,299.10 – ₹2,295.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.04B INRMedian day 934,018 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BHARATFORG · Home | ₹1,720.00 INR | -46.30 (-2.6%) | 1,061,749 | ₹1,767.90 | ₹1,767.90 | ₹1,705.60 | ₹1,766.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BHARATFORG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,720.00 | -46.30 | -2.6% | ₹1,767.90 | ₹1,767.90 | ₹1,705.60 | 1,061,749 | |
| ₹1,766.30 | +6.30 | +0.4% | ₹1,768.00 | ₹1,768.00 | ₹1,725.00 | 1,334,311 | |
| ₹1,760.00 | -3.00 | -0.2% | ₹1,760.00 | ₹1,772.80 | ₹1,739.30 | 1,092,983 | |
| ₹1,763.00 | +32.60 | +1.9% | ₹1,722.90 | ₹1,788.00 | ₹1,719.10 | 1,433,475 | |
| ₹1,730.40 | +19.20 | +1.1% | ₹1,690.00 | ₹1,730.40 | ₹1,689.00 | 1,244,359 | |
| ₹1,711.20 | -29.80 | -1.7% | ₹1,738.00 | ₹1,740.90 | ₹1,680.40 | 915,933 | |
| ₹1,741.00 | -33.00 | -1.9% | ₹1,767.80 | ₹1,767.80 | ₹1,723.40 | 1,353,872 | |
| ₹1,774.00 | -24.60 | -1.4% | ₹1,801.00 | ₹1,810.90 | ₹1,746.00 | 684,721 | |
| ₹1,798.60 | -36.40 | -2.0% | ₹1,835.00 | ₹1,840.00 | ₹1,792.10 | 429,055 | |
| ₹1,835.00 | -17.40 | -0.9% | ₹1,860.00 | ₹1,865.00 | ₹1,825.00 | 1,488,820 | |
| ₹1,852.40 | +13.60 | +0.7% | ₹1,838.00 | ₹1,863.00 | ₹1,833.60 | 406,737 | |
| ₹1,838.80 | -3.40 | -0.2% | ₹1,839.00 | ₹1,864.50 | ₹1,828.50 | 483,316 | |
| ₹1,842.20 | +26.90 | +1.5% | ₹1,815.30 | ₹1,847.60 | ₹1,797.70 | 445,758 | |
| ₹1,815.30 | -1.60 | -0.1% | ₹1,814.60 | ₹1,839.60 | ₹1,806.60 | 1,189,319 | |
| ₹1,816.90 | +26.30 | +1.5% | ₹1,791.00 | ₹1,818.80 | ₹1,773.20 | 403,807 | |
| ₹1,790.60 | -51.20 | -2.8% | ₹1,836.70 | ₹1,842.00 | ₹1,778.00 | 484,831 | |
| ₹1,841.80 | -38.20 | -2.0% | ₹1,871.00 | ₹1,871.00 | ₹1,826.90 | 410,629 | |
| ₹1,880.00 | +47.00 | +2.6% | ₹1,830.10 | ₹1,881.00 | ₹1,825.00 | 1,089,594 | |
| ₹1,833.00 | -42.00 | -2.2% | ₹1,868.00 | ₹1,873.70 | ₹1,816.70 | 1,029,681 | |
| ₹1,875.00 | -51.00 | -2.6% | ₹1,910.00 | ₹1,915.90 | ₹1,845.20 | 1,151,437 | |
| ₹1,926.00 | -16.00 | -0.8% | ₹1,931.00 | ₹1,944.90 | ₹1,891.60 | 1,059,256 | |
| ₹1,942.00 | -15.00 | -0.8% | ₹1,950.00 | ₹1,958.00 | ₹1,917.00 | 1,101,271 | |
| ₹1,957.00 | -51.00 | -2.5% | ₹1,980.10 | ₹1,994.50 | ₹1,951.20 | 583,093 | |
| ₹2,008.00 | +9.10 | +0.5% | ₹1,991.20 | ₹2,009.10 | ₹1,982.00 | 549,393 | |
| ₹1,998.90 | -5.10 | -0.3% | ₹1,965.00 | ₹2,023.20 | ₹1,965.00 | 1,248,669 | |
| ₹2,004.00 | -5.00 | -0.2% | ₹2,010.00 | ₹2,016.00 | ₹1,982.50 | 759,299 | |
| ₹2,009.00 | +40.10 | +2.0% | ₹1,965.00 | ₹2,010.00 | ₹1,965.00 | 982,220 | |
| ₹1,968.90 | +6.80 | +0.3% | ₹1,964.90 | ₹1,981.80 | ₹1,942.20 | 685,946 | |
| ₹1,962.10 | +43.40 | +2.3% | ₹1,940.10 | ₹1,994.90 | ₹1,940.10 | 1,602,315 | |
| ₹1,918.70 | +33.70 | +1.8% | ₹1,885.90 | ₹1,941.00 | ₹1,878.00 | 522,135 | |
| ₹1,885.00 | +7.80 | +0.4% | ₹1,879.00 | ₹1,897.60 | ₹1,850.40 | 638,432 | |
| ₹1,877.20 | -67.70 | -3.5% | ₹1,944.90 | ₹1,950.00 | ₹1,869.10 | 293,090 | |
| ₹1,944.90 | -10.00 | -0.5% | ₹1,947.80 | ₹1,947.90 | ₹1,908.60 | 283,776 | |
| ₹1,954.90 | -24.70 | -1.2% | ₹1,974.60 | ₹1,981.00 | ₹1,941.50 | 403,296 | |
| ₹1,979.60 | -24.10 | -1.2% | ₹1,995.50 | ₹2,005.00 | ₹1,970.50 | 522,619 | |
| ₹2,003.70 | +48.70 | +2.5% | ₹1,954.50 | ₹2,027.50 | ₹1,930.50 | 1,947,343 | |
| ₹1,955.00 | -1.00 | -0.1% | ₹1,953.00 | ₹1,955.90 | ₹1,927.30 | 1,414,192 | |
| ₹1,956.00 | -25.00 | -1.3% | ₹1,997.60 | ₹1,997.60 | ₹1,951.00 | 1,526,364 | |
| ₹1,981.00 | -50.80 | -2.5% | ₹2,025.00 | ₹2,033.00 | ₹1,978.30 | 1,921,003 | |
| ₹2,031.80 | -20.40 | -1.0% | ₹2,046.10 | ₹2,046.10 | ₹2,006.30 | 1,341,071 | |
| ₹2,052.20 | -52.70 | -2.5% | ₹2,076.00 | ₹2,076.10 | ₹2,040.00 | 976,086 | |
| ₹2,104.90 | +67.20 | +3.3% | ₹2,034.90 | ₹2,104.90 | ₹2,012.00 | 779,889 | |
| ₹2,037.70 | -12.30 | -0.6% | ₹2,048.10 | ₹2,048.10 | ₹2,005.40 | 362,775 | |
| ₹2,050.00 | +45.00 | +2.2% | ₹2,006.00 | ₹2,050.00 | ₹2,006.00 | 1,465,432 | |
| ₹2,005.00 | -47.50 | -2.3% | ₹2,052.50 | ₹2,052.50 | ₹2,005.00 | 456,259 | |
| ₹2,052.50 | +11.50 | +0.6% | ₹2,040.50 | ₹2,052.50 | ₹2,026.00 | 559,434 | |
| ₹2,041.00 | -22.00 | -1.1% | ₹2,058.00 | ₹2,067.20 | ₹2,036.90 | 993,747 | |
| ₹2,063.00 | +1.00 | 0.0% | ₹2,054.00 | ₹2,072.00 | ₹2,021.30 | 877,899 | |
| ₹2,062.00 | -7.00 | -0.3% | ₹2,071.10 | ₹2,084.00 | ₹2,045.20 | 417,329 | |
| ₹2,069.00 | -29.90 | -1.4% | ₹2,090.00 | ₹2,095.00 | ₹2,048.60 | 1,263,394 | |
| ₹2,098.90 | +5.90 | +0.3% | ₹2,089.90 | ₹2,098.90 | ₹2,064.00 | 771,575 | |
| ₹2,093.00 | +28.00 | +1.4% | ₹2,057.80 | ₹2,099.60 | ₹2,055.60 | 1,157,779 | |
| ₹2,065.00 | -23.00 | -1.1% | ₹2,088.00 | ₹2,090.70 | ₹2,052.60 | 804,954 | |
| ₹2,088.00 | +6.50 | +0.3% | ₹2,080.00 | ₹2,103.00 | ₹2,075.00 | 1,073,265 | |
| ₹2,081.50 | +30.50 | +1.5% | ₹2,051.00 | ₹2,081.50 | ₹2,042.90 | 1,981,864 | |
| ₹2,051.00 | -42.10 | -2.0% | ₹2,114.90 | ₹2,144.40 | ₹2,028.00 | 4,011,397 | |
| ₹2,093.10 | -172.10 | -7.6% | ₹2,278.80 | ₹2,295.00 | ₹2,056.10 | 5,058,607 | |
| ₹2,265.20 | +55.20 | +2.5% | ₹2,209.90 | ₹2,270.00 | ₹2,190.40 | 1,152,060 | |
| ₹2,210.00 | +12.90 | +0.6% | ₹2,197.10 | ₹2,222.40 | ₹2,176.10 | 897,784 | |
| ₹2,197.10 | +2.10 | +0.1% | ₹2,197.70 | ₹2,229.80 | ₹2,184.00 | 743,973 | |
| ₹2,195.00 | -16.00 | -0.7% | ₹2,213.20 | ₹2,214.90 | ₹2,177.10 | 699,993 | |
| ₹2,211.00 | +11.20 | +0.5% | ₹2,218.00 | ₹2,232.50 | ₹2,192.00 | 596,791 | |
| ₹2,199.80 | +35.10 | +1.6% | ₹2,164.70 | ₹2,212.60 | ₹2,161.50 | 952,103 | |
| ₹2,164.70 | -6.80 | -0.3% | ₹2,165.00 | ₹2,175.40 | ₹2,141.40 | 317,987 |
- Ticker
- NSE:BHARATFORG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Bharat Forge Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Bharat Forge and RTX s Pratt & Whitney Canada Sign a Long-Term Contract for Critical Aerospace Engine Components".
Latest deck · Aug 28, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Latest news
Bharat Forge Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Bharat Forge and RTX s Pratt & Whitney Canada Sign a Long-Term Contract for Critical Aerospace Engine Components".
Oct 5, 2026
Closed ₹1,833.00 (-2.2%) on Oct 5, 2026
Bharat Forge Ltd Press Release Sep 15 2026
Sep 15, 2026
Closed ₹1,885.00 (+0.4%) on Sep 16, 2026
Bharat Forge Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1,956.00 (-1.3%) on Sep 4, 2026
Bharat Forge Ltd Press Release Jul 22 2026
Jul 22, 2026
Closed ₹2,185.50 (-0.7%) on Jul 22, 2026
Bharat Forge Ltd Press Release Jun 19 2026
Jun 19, 2026
Closed ₹2,103.80 (+3.1%) on Jun 22, 2026
Bharat Forge Ltd Press Release Jun 18 2026
Jun 18, 2026
Closed ₹2,041.40 (+1.1%) on Jun 19, 2026
Bharat Forge Ltd Press Release Jun 16 2026
Jun 16, 2026
Closed ₹2,034.50 (+1.1%) on Jun 17, 2026
Bharat Forge Ltd Press Release Jun 15 2026
Jun 15, 2026
Closed ₹2,020.50 (+3.9%) on Jun 15, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹1,857.30 (-1.8%) on May 19, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹1,913.10 (-1.8%) on May 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 16 slides · May 2026
Bharat Forge Ltd on 6ix
- News releases
- 24 in the last 12 months · 57 in all · newest Oct 5, 2026 · oldest 2021
- Decks
- 64 decks · latest Aug 28, 2026
Where Bharat Forge Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BHARATFORG · Home listing · This page | NSE | India | INR |
| BSE:BHARATFORG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Forge Ltd.