Stock listing

NSE:BHANDARI Bhandari Hosiery Exports Ltd Share Price

Home listing (NSE) of Bhandari Hosiery Exports Ltd

Follow Bhandari Hosiery Exports Ltd into a list and get an email when it puts out news.

Share price · NSE:BHANDARI

₹2.57 INR 0.00 (0.0%)

Close on Nov 3, 2026

Past year -44.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹2.54 – ₹2.64 INRNov 3, 2026
Volume: 117,289 sharesNov 3, 2026
Market cap: ₹855.7M INRAt the close on Nov 3, 2026 · price × 333.0M shares outstanding
52-week range: ₹2.00 – ₹4.68 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹341,077 INRMedian day 107,846 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BHANDARI · Home	₹2.57 INR	0.00 (0.0%)	117,289	₹2.60	₹2.64	₹2.54	₹2.57	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BHANDARI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹2.57	0.00	0.0%	₹2.60	₹2.64	₹2.54	117,289
Mon, Nov 2	₹2.57	-0.03	-1.2%	₹2.60	₹2.65	₹2.46	133,501
Fri, Oct 30	₹2.60	-0.06	-2.3%	₹2.68	₹2.69	₹2.60	45,880
Thu, Oct 29	₹2.66	+0.01	+0.4%	₹2.64	₹2.69	₹2.63	63,921
Wed, Oct 28	₹2.65	-0.05	-1.9%	₹2.72	₹2.72	₹2.63	51,525
Tue, Oct 27	₹2.70	+0.06	+2.3%	₹2.64	₹2.72	₹2.60	30,887
Mon, Oct 26	₹2.64	+0.05	+1.9%	₹2.62	₹2.66	₹2.54	73,558
Fri, Oct 23	₹2.59	-0.05	-1.9%	₹2.69	₹2.69	₹2.58	146,451
Thu, Oct 22	₹2.64	-0.01	-0.4%	₹2.70	₹2.70	₹2.62	78,053
Wed, Oct 21	₹2.65	-0.07	-2.6%	₹2.72	₹2.77	₹2.64	127,191
Mon, Oct 19	₹2.72	-0.11	-3.9%	₹2.83	₹2.90	₹2.61	275,355
Fri, Oct 16	₹2.83	-0.03	-1.0%	₹2.90	₹2.92	₹2.80	96,375
Thu, Oct 15	₹2.86	-0.03	-1.0%	₹2.90	₹2.92	₹2.84	73,723
Wed, Oct 14	₹2.89	+0.01	+0.3%	₹2.90	₹2.93	₹2.81	143,020
Tue, Oct 13	₹2.88	+0.15	+5.5%	₹2.70	₹2.94	₹2.70	170,753
Mon, Oct 12	₹2.73	-0.06	-2.2%	₹2.79	₹2.80	₹2.40	329,351
Fri, Oct 9	₹2.79	+0.03	+1.1%	₹2.83	₹2.83	₹2.76	118,052
Thu, Oct 8	₹2.76	-0.02	-0.7%	₹2.83	₹2.84	₹2.75	81,208
Wed, Oct 7	₹2.78	-0.05	-1.8%	₹2.86	₹2.86	₹2.73	117,426
Tue, Oct 6	₹2.83	+0.07	+2.5%	₹2.74	₹2.87	₹2.72	149,942
Mon, Oct 5	₹2.76	-0.06	-2.1%	₹2.88	₹2.89	₹2.73	152,409
Fri, Oct 2	₹2.82	0.00	0.0%	₹2.82	₹2.82	₹2.82	0
Thu, Oct 1	₹2.82	-0.07	-2.4%	₹2.90	₹2.91	₹2.80	90,509
Wed, Sep 30	₹2.89	-0.01	-0.3%	₹2.90	₹2.93	₹2.88	96,957
Tue, Sep 29	₹2.90	0.00	0.0%	₹2.88	₹2.94	₹2.87	148,872
Mon, Sep 28	₹2.90	-0.03	-1.0%	₹2.97	₹2.97	₹2.89	154,510
Fri, Sep 25	₹2.93	0.00	0.0%	₹2.93	₹2.97	₹2.91	69,403
Thu, Sep 24	₹2.93	-0.02	-0.7%	₹2.97	₹2.97	₹2.91	61,014
Wed, Sep 23	₹2.95	-0.01	-0.3%	₹2.93	₹2.99	₹2.93	90,463
Tue, Sep 22	₹2.96	0.00	0.0%	₹3.00	₹3.00	₹2.96	71,168
Mon, Sep 21	₹2.96	-0.03	-1.0%	₹3.00	₹3.00	₹2.96	120,842
Fri, Sep 18	₹2.99	+0.01	+0.3%	₹2.96	₹3.03	₹2.96	92,258
Thu, Sep 17	₹2.98	0.00	0.0%	₹2.97	₹3.00	₹2.97	147,723
Wed, Sep 16	₹2.98	-0.02	-0.7%	₹3.00	₹3.00	₹2.98	150,895
Tue, Sep 15	₹3.00	0.00	0.0%	₹3.00	₹3.04	₹2.98	141,743
Mon, Sep 14	₹3.00	0.00	0.0%	₹3.00	₹3.00	₹3.00	0
Fri, Sep 11	₹3.00	0.00	0.0%	₹3.00	₹3.05	₹2.98	161,333
Thu, Sep 10	₹3.00	0.00	0.0%	₹3.00	₹3.05	₹2.98	87,555
Wed, Sep 9	₹3.00	-0.01	-0.3%	₹3.05	₹3.05	₹2.92	203,925
Tue, Sep 8	₹3.01	-0.02	-0.7%	₹3.00	₹3.04	₹2.97	113,309
Mon, Sep 7	₹3.03	0.00	0.0%	₹3.03	₹3.03	₹3.03	0
Fri, Sep 4	₹3.03	+0.03	+1.0%	₹3.02	₹3.05	₹3.00	101,595
Thu, Sep 3	₹3.00	+0.02	+0.7%	₹2.98	₹3.06	₹2.92	171,835
Wed, Sep 2	₹2.98	+0.02	+0.7%	₹2.97	₹3.10	₹2.94	198,728
Tue, Sep 1	₹2.96	-0.02	-0.7%	₹3.01	₹3.01	₹2.95	69,915
Mon, Aug 31	₹2.98	-0.05	-1.7%	₹3.05	₹3.08	₹2.96	126,528
Fri, Aug 28	₹3.03	-0.01	-0.3%	₹3.09	₹3.09	₹3.01	90,135
Thu, Aug 27	₹3.04	+0.03	+1.0%	₹3.04	₹3.10	₹2.97	146,566
Wed, Aug 26	₹3.01	-0.03	-1.0%	₹3.08	₹3.08	₹3.01	129,667
Tue, Aug 25	₹3.04	-0.02	-0.7%	₹3.10	₹3.10	₹3.03	61,811
Mon, Aug 24	₹3.06	+0.01	+0.3%	₹3.05	₹3.13	₹3.04	165,460
Fri, Aug 21	₹3.05	+0.03	+1.0%	₹3.02	₹3.13	₹2.96	200,016
Thu, Aug 20	₹3.02	-0.02	-0.7%	₹3.10	₹3.10	₹3.02	102,382
Wed, Aug 19	₹3.04	-0.01	-0.3%	₹3.09	₹3.09	₹3.01	146,191
Tue, Aug 18	₹3.05	+0.02	+0.7%	₹3.03	₹3.13	₹3.02	247,615
Mon, Aug 17	₹3.03	+0.17	+5.9%	₹2.89	₹3.14	₹2.85	452,874
Fri, Aug 14	₹2.86	-0.05	-1.7%	₹2.92	₹2.96	₹2.82	144,790
Thu, Aug 13	₹2.91	+0.08	+2.8%	₹2.87	₹2.93	₹2.82	113,340
Wed, Aug 12	₹2.83	-0.04	-1.4%	₹2.84	₹2.90	₹2.82	70,357
Tue, Aug 11	₹2.87	+0.02	+0.7%	₹2.88	₹2.89	₹2.83	61,333
Mon, Aug 10	₹2.85	-0.01	-0.3%	₹2.85	₹2.90	₹2.83	53,153
Fri, Aug 7	₹2.86	0.00	0.0%	₹2.86	₹2.87	₹2.84	81,724
Thu, Aug 6	₹2.86	-0.01	-0.3%	₹2.87	₹2.87	₹2.83	67,845
Wed, Aug 5	₹2.87	0.00	0.0%	₹2.87	₹2.91	₹2.85	59,248
Tue, Aug 4	₹2.87	-0.02	-0.7%	₹2.93	₹2.93	₹2.85	63,010
Mon, Aug 3	₹2.89	+0.03	+1.0%	₹2.84	₹2.90	₹2.84	73,669

Ticker: NSE:BHANDARI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jan 2, 2026
Bhandari Hosiery Exports Board Approves Raising 493 Million Rupees Through Rights Issue

Latest news

Bhandari Hosiery Exports Board Approves Raising 493 Million Rupees Through Rights Issue

Jan 2, 2026

Closed ₹4.15 (-2.1%) on Jan 5, 2026

Bhandari Hosiery Exports To Consider Raising Up To 500 Million Rupees Through Rights Issue

Dec 25, 2025

Closed ₹3.98 (+0.5%) on Dec 26, 2025

All Bhandari Hosiery Exports Ltd news

Bhandari Hosiery Exports Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 2 in all · newest Jan 2, 2026 · oldest 2025

Where Bhandari Hosiery Exports Ltd is listed

Listing	Exchange	Country	Currency
NSE:BHANDARI · Home listing · This page	NSE	India	INR
BSE:BHANDARI	BSE	India	INR