Stock listing
NSE:BHAGYANGR Bhagyanagar India Limited Share Price
Home listing (NSE) of Bhagyanagar India Limited
Follow Bhagyanagar India Limited into a list and get an email when it puts out news.
Share price · NSE:BHAGYANGR
₹85.29 INR -4.48 (-5.0%)
Close on Nov 3, 2026
- Day range
- ₹85.29 – ₹94.25 INRNov 3, 2026
- Volume
- 711,479 sharesNov 3, 2026
- Market cap
- ₹2.86B INRAt the close on Nov 3, 2026 · price × 33.50M shares outstanding
- 52-week range
- ₹39.00 – ₹467.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹51.85M INRMedian day 88,988 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BHAGYANGR · Home | ₹85.29 INR | -4.48 (-5.0%) | 711,479 | ₹94.25 | ₹94.25 | ₹85.29 | ₹89.77 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BHAGYANGR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.29 | -4.48 | -5.0% | ₹94.25 | ₹94.25 | ₹85.29 | 711,479 | |
| ₹89.77 | +4.27 | +5.0% | ₹89.77 | ₹89.77 | ₹89.77 | 75,594 | |
| ₹85.50 | +4.05 | +5.0% | ₹85.50 | ₹85.50 | ₹85.50 | 15,845 | |
| ₹81.45 | +3.85 | +5.0% | ₹81.45 | ₹81.45 | ₹81.45 | 131,207 | |
| ₹77.60 | +3.65 | +4.9% | ₹74.95 | ₹77.60 | ₹74.50 | 283,884 | |
| ₹73.95 | +3.50 | +5.0% | ₹73.95 | ₹73.95 | ₹68.35 | 571,825 | |
| ₹70.45 | +3.35 | +5.0% | ₹70.45 | ₹70.45 | ₹70.45 | 16,503 | |
| ₹67.10 | +3.15 | +4.9% | ₹67.10 | ₹67.10 | ₹67.10 | 29,959 | |
| ₹63.95 | +3.00 | +4.9% | ₹63.95 | ₹63.95 | ₹63.95 | 28,003 | |
| ₹60.95 | +2.90 | +5.0% | ₹60.95 | ₹60.95 | ₹60.95 | 30,233 | |
| ₹58.05 | +2.75 | +5.0% | ₹58.05 | ₹58.05 | ₹58.05 | 25,396 | |
| ₹55.30 | +2.60 | +4.9% | ₹55.30 | ₹55.30 | ₹55.30 | 5,360 | |
| ₹52.70 | +2.50 | +5.0% | ₹52.70 | ₹52.70 | ₹52.70 | 17,423 | |
| ₹50.20 | +2.35 | +4.9% | ₹50.20 | ₹50.20 | ₹50.20 | 6,444 | |
| ₹47.85 | +2.25 | +4.9% | ₹47.85 | ₹47.85 | ₹47.85 | 2,027 | |
| ₹45.60 | +2.15 | +4.9% | ₹45.60 | ₹45.60 | ₹45.60 | 3,840 | |
| ₹43.45 | +2.05 | +5.0% | ₹43.45 | ₹43.45 | ₹43.45 | 16,567 | |
| ₹41.40 | -413.15 | -90.9% | ₹39.00 | ₹41.40 | ₹39.00 | 118,087 | |
| ₹454.55 | +21.60 | +5.0% | ₹441.00 | ₹454.55 | ₹430.00 | 601,005 | |
| ₹432.95 | +20.60 | +5.0% | ₹417.90 | ₹432.95 | ₹413.50 | 149,876 | |
| ₹412.35 | +9.70 | +2.4% | ₹401.00 | ₹418.00 | ₹396.00 | 173,594 | |
| ₹402.65 | 0.00 | 0.0% | ₹402.65 | ₹402.65 | ₹402.65 | 0 | |
| ₹402.65 | -8.50 | -2.1% | ₹412.70 | ₹415.00 | ₹391.10 | 140,359 | |
| ₹411.15 | +3.05 | +0.7% | ₹405.00 | ₹422.00 | ₹400.05 | 87,639 | |
| ₹408.10 | -3.25 | -0.8% | ₹404.05 | ₹412.50 | ₹397.15 | 89,524 | |
| ₹411.35 | -14.20 | -3.3% | ₹446.00 | ₹446.00 | ₹407.10 | 133,826 | |
| ₹425.55 | -6.75 | -1.6% | ₹430.05 | ₹437.65 | ₹422.30 | 91,739 | |
| ₹432.30 | -12.35 | -2.8% | ₹448.90 | ₹453.40 | ₹429.35 | 137,809 | |
| ₹444.65 | +18.60 | +4.4% | ₹430.05 | ₹447.35 | ₹426.05 | 147,276 | |
| ₹426.05 | -6.80 | -1.6% | ₹435.55 | ₹448.00 | ₹421.00 | 115,065 | |
| ₹432.85 | -13.85 | -3.1% | ₹458.90 | ₹458.90 | ₹424.40 | 337,107 | |
| ₹446.70 | +0.20 | 0.0% | ₹465.00 | ₹467.90 | ₹438.00 | 329,482 | |
| ₹446.50 | +21.25 | +5.0% | ₹432.00 | ₹446.50 | ₹431.00 | 66,357 | |
| ₹425.25 | +20.25 | +5.0% | ₹405.00 | ₹425.25 | ₹387.00 | 328,669 | |
| ₹405.00 | -17.55 | -4.2% | ₹427.95 | ₹429.00 | ₹401.55 | 183,392 | |
| ₹422.55 | 0.00 | 0.0% | ₹422.55 | ₹422.55 | ₹422.55 | 0 | |
| ₹422.55 | -9.65 | -2.2% | ₹431.75 | ₹431.75 | ₹410.60 | 540,725 | |
| ₹432.20 | +20.55 | +5.0% | ₹415.75 | ₹432.20 | ₹415.75 | 487,769 | |
| ₹411.65 | +19.60 | +5.0% | ₹398.95 | ₹411.65 | ₹391.00 | 471,785 | |
| ₹392.05 | +18.65 | +5.0% | ₹385.90 | ₹392.05 | ₹380.00 | 194,589 | |
| ₹373.40 | +2.95 | +0.8% | ₹370.80 | ₹378.00 | ₹363.55 | 88,451 | |
| ₹370.45 | -3.00 | -0.8% | ₹373.05 | ₹381.80 | ₹369.00 | 77,510 | |
| ₹373.45 | -6.95 | -1.8% | ₹385.20 | ₹385.20 | ₹371.20 | 83,095 | |
| ₹380.40 | +0.40 | +0.1% | ₹379.90 | ₹386.00 | ₹368.15 | 140,035 | |
| ₹380.00 | -4.70 | -1.2% | ₹381.30 | ₹388.95 | ₹377.00 | 80,991 | |
| ₹384.70 | -6.35 | -1.6% | ₹393.70 | ₹393.85 | ₹381.30 | 61,537 | |
| ₹391.05 | +8.15 | +2.1% | ₹380.95 | ₹398.50 | ₹380.05 | 81,903 | |
| ₹382.90 | -1.85 | -0.5% | ₹385.05 | ₹391.70 | ₹380.00 | 52,016 | |
| ₹384.75 | +1.45 | +0.4% | ₹392.00 | ₹392.00 | ₹380.60 | 75,604 | |
| ₹383.30 | -5.65 | -1.5% | ₹392.00 | ₹394.30 | ₹380.40 | 54,521 | |
| ₹388.95 | -5.55 | -1.4% | ₹391.00 | ₹398.80 | ₹384.00 | 82,314 | |
| ₹394.50 | +10.50 | +2.7% | ₹392.00 | ₹401.90 | ₹384.10 | 139,200 | |
| ₹384.00 | +1.60 | +0.4% | ₹382.95 | ₹390.90 | ₹379.60 | 89,881 | |
| ₹382.40 | -18.65 | -4.7% | ₹409.00 | ₹409.00 | ₹381.00 | 274,120 | |
| ₹401.05 | +18.55 | +4.8% | ₹388.00 | ₹401.60 | ₹376.05 | 553,306 | |
| ₹382.50 | +18.20 | +5.0% | ₹360.00 | ₹382.50 | ₹357.30 | 233,769 | |
| ₹364.30 | -6.10 | -1.6% | ₹361.10 | ₹381.00 | ₹357.60 | 162,486 | |
| ₹370.40 | -8.70 | -2.3% | ₹380.05 | ₹384.40 | ₹365.00 | 146,791 | |
| ₹379.10 | -7.20 | -1.9% | ₹384.35 | ₹386.25 | ₹375.00 | 76,254 | |
| ₹386.30 | +5.65 | +1.5% | ₹370.00 | ₹390.95 | ₹363.65 | 117,099 | |
| ₹380.65 | -12.55 | -3.2% | ₹393.20 | ₹393.95 | ₹373.55 | 86,319 | |
| ₹393.20 | +11.15 | +2.9% | ₹381.90 | ₹399.95 | ₹377.00 | 102,130 | |
| ₹382.05 | -1.70 | -0.4% | ₹383.75 | ₹386.50 | ₹376.00 | 61,428 | |
| ₹383.75 | +3.25 | +0.9% | ₹376.10 | ₹388.95 | ₹375.90 | 61,484 | |
| ₹380.50 | -6.95 | -1.8% | ₹394.00 | ₹395.00 | ₹377.00 | 86,982 | |
| ₹387.45 | +7.15 | +1.9% | ₹389.90 | ₹393.30 | ₹376.10 | 73,246 |
- Ticker
- NSE:BHAGYANGR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 13, 2026
Press Release May 13 2026
Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Press Release May 13 2026
May 13, 2026
Closed ₹328.30 (-2.5%) on May 14, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 27, 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · Jun 1, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · May 2026
FY2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Bhagyanagar India Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 13, 2026 · oldest 2026
- Decks
- 7 decks · latest Jul 27, 2026
Where Bhagyanagar India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BHAGYANGR · Home listing · This page | NSE | India | INR |
| BSE:BHAGYANGR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bhagyanagar India Limited.