Stock listing
NSE:BHADORA Bhadora Industries Limited Share Price
Follow Bhadora Industries Limited into a list and get an email when it puts out news.
Share price · NSE:BHADORA
₹120.00 INR +1.25 (+1.1%)
Close on Oct 30, 2026
- Day range
- ₹119.00 – ₹123.50 INROct 30, 2026
- Volume
- 20,400 sharesOct 30, 2026
- Traded on an average day
- ₹5.39M INRMedian day 34,200 shares · last 3 months, Sep 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 3, 2026 – Oct 30, 2026 · NSE:BHADORA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.00 | +1.25 | +1.1% | ₹123.50 | ₹123.50 | ₹119.00 | 20,400 | |
| ₹118.75 | -1.25 | -1.0% | ₹119.95 | ₹119.95 | ₹114.25 | 15,600 | |
| ₹120.00 | +1.95 | +1.7% | ₹118.00 | ₹120.00 | ₹112.15 | 60,000 | |
| ₹118.05 | +3.50 | +3.1% | ₹117.00 | ₹120.00 | ₹116.00 | 33,600 | |
| ₹114.55 | -4.20 | -3.5% | ₹112.85 | ₹117.00 | ₹112.85 | 44,400 | |
| ₹118.75 | -6.25 | -5.0% | ₹120.00 | ₹125.00 | ₹118.75 | 66,000 | |
| ₹125.00 | -6.10 | -4.7% | ₹130.00 | ₹134.90 | ₹124.55 | 45,600 | |
| ₹131.10 | -6.90 | -5.0% | ₹131.40 | ₹133.90 | ₹131.10 | 18,000 | |
| ₹138.00 | -4.70 | -3.3% | ₹135.75 | ₹138.20 | ₹135.75 | 10,800 | |
| ₹142.70 | -7.30 | -4.9% | ₹147.55 | ₹149.00 | ₹142.70 | 15,600 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹142.80 | 8,400 | |
| ₹150.00 | +4.00 | +2.7% | ₹146.00 | ₹153.00 | ₹146.00 | 39,600 | |
| ₹146.00 | -7.65 | -5.0% | ₹153.65 | ₹153.65 | ₹146.00 | 26,400 | |
| ₹153.65 | -1.20 | -0.8% | ₹154.90 | ₹154.90 | ₹149.00 | 22,800 | |
| ₹154.85 | +7.35 | +5.0% | ₹149.95 | ₹154.85 | ₹147.00 | 61,200 | |
| ₹147.50 | -5.65 | -3.7% | ₹154.00 | ₹154.00 | ₹147.30 | 8,400 | |
| ₹153.15 | -1.95 | -1.3% | ₹153.00 | ₹158.00 | ₹148.00 | 57,600 | |
| ₹155.10 | +1.60 | +1.0% | ₹153.00 | ₹161.15 | ₹147.60 | 98,400 | |
| ₹153.50 | +6.25 | +4.2% | ₹151.80 | ₹154.60 | ₹147.25 | 142,800 | |
| ₹147.25 | +7.00 | +5.0% | ₹147.25 | ₹147.25 | ₹147.25 | 40,800 | |
| ₹140.25 | +6.65 | +5.0% | ₹140.25 | ₹140.25 | ₹140.25 | 21,600 | |
| ₹133.60 | +6.35 | +5.0% | ₹127.25 | ₹133.60 | ₹121.10 | 33,600 | |
| ₹127.25 | +0.55 | +0.4% | ₹124.00 | ₹128.55 | ₹122.50 | 24,000 | |
| ₹126.70 | +0.20 | +0.2% | ₹126.60 | ₹127.00 | ₹120.25 | 42,000 | |
| ₹126.50 | -0.50 | -0.4% | ₹127.00 | ₹129.55 | ₹126.00 | 12,000 | |
| ₹127.00 | -0.20 | -0.2% | ₹129.00 | ₹131.90 | ₹125.50 | 43,200 | |
| ₹127.20 | +1.25 | +1.0% | ₹130.95 | ₹130.95 | ₹122.50 | 33,600 | |
| ₹125.95 | +3.05 | +2.5% | ₹122.80 | ₹126.90 | ₹118.55 | 45,600 | |
| ₹122.90 | +5.20 | +4.4% | ₹115.00 | ₹123.55 | ₹115.00 | 19,200 | |
| ₹117.70 | -6.10 | -4.9% | ₹122.55 | ₹122.55 | ₹117.65 | 16,800 | |
| ₹123.80 | -1.90 | -1.5% | ₹125.55 | ₹125.55 | ₹119.45 | 18,000 | |
| ₹125.70 | +2.70 | +2.2% | ₹117.10 | ₹127.00 | ₹116.85 | 40,800 | |
| ₹123.00 | -1.95 | -1.6% | ₹127.65 | ₹127.80 | ₹123.00 | 34,800 | |
| ₹124.95 | +5.50 | +4.6% | ₹125.10 | ₹125.40 | ₹122.00 | 88,800 | |
| ₹119.45 | +4.85 | +4.2% | ₹115.00 | ₹119.80 | ₹113.00 | 49,200 | |
| ₹114.60 | +2.65 | +2.4% | ₹104.10 | ₹114.60 | ₹103.70 | 103,200 | |
| ₹111.95 | +3.85 | +3.6% | ₹106.00 | ₹113.50 | ₹102.70 | 69,600 | |
| ₹108.10 | — | — | ₹105.15 | ₹109.95 | ₹104.00 | 18,000 |
- Ticker
- NSE:BHADORA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 26, 2026
Bhadora Industries Appoints Kailash Mori As CFO
Latest news
Bhadora Industries Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bhadora Industries Limited.