Stock listing

NSE:BGLOBAL Bharatiya Global Infomedia Limited Share Price

Home listing (NSE) of Bharatiya Global Infomedia Limited

Follow Bharatiya Global Infomedia Limited into a list and get an email when it puts out news.

Share price · NSE:BGLOBAL

₹3.36 INR -0.06 (-1.8%)

Close on Nov 2, 2026

Past year -23.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹3.25 – ₹3.42 INRNov 2, 2026
Volume: 3,300 sharesNov 2, 2026
Market cap: ₹53.23M INRAt the close on Nov 2, 2026 · price × 15.84M shares outstanding
52-week range: ₹2.62 – ₹4.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BGLOBAL · Home	₹3.36 INR	-0.06 (-1.8%)	3,300	₹3.42	₹3.42	₹3.25	₹3.42	Close on Nov 2, 2026

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BGLOBAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹3.36	-0.06	-1.8%	₹3.42	₹3.42	₹3.25	3,300
Mon, Oct 26	₹3.42	-0.18	-5.0%	₹3.77	₹3.77	₹3.42	9,686
Mon, Oct 19	₹3.60	+0.10	+2.9%	₹3.50	₹3.65	₹3.49	1,117
Mon, Oct 12	₹3.50	+0.08	+2.3%	₹3.39	₹3.58	₹3.38	8,404
Mon, Oct 5	₹3.42	+0.14	+4.3%	₹3.43	₹3.43	₹3.40	47,281
Mon, Sep 28	₹3.28	+0.15	+4.8%	₹3.20	₹3.28	₹3.01	37,513
Mon, Sep 21	₹3.13	+0.07	+2.3%	₹3.20	₹3.20	₹2.98	19,721
Tue, Sep 15	₹3.06	-0.14	-4.4%	₹3.23	₹3.23	₹3.05	22,158
Mon, Sep 7	₹3.20	-0.08	-2.4%	₹3.31	₹3.31	₹3.06	23,752
Mon, Aug 31	₹3.28	+0.09	+2.8%	₹3.16	₹3.31	₹3.01	32,478
Mon, Aug 24	₹3.19	-0.16	-4.8%	₹3.30	₹3.30	₹3.02	25,191
Mon, Aug 17	₹3.35	+0.15	+4.7%	₹3.27	₹3.38	₹3.12	24,092
Mon, Aug 10	₹3.20	-0.07	-2.1%	₹3.27	₹3.43	₹3.12	28,933
Mon, Aug 3	₹3.27	+0.17	+5.5%	₹3.27	₹3.27	₹3.10	25,626

Jun 1, 2026

Closed ₹3.26 (+7.6%) on Jun 1, 2026

News releases: 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026

Listing	Exchange	Country	Currency
NSE:BGLOBAL · Home listing · This page	NSE	India	INR
BSE:BGLOBAL	BSE	India	INR