Stock listing

NSE:BFUTILITIE BF Utilities Ltd. Share Price

Home listing (NSE) of BF Utilities Ltd.

Follow BF Utilities Ltd. into a list and get an email when it puts out news.

Share price · NSE:BFUTILITIE

₹427.95 INR -7.40 (-1.7%)

Close on Oct 30, 2026

Past year -41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹422.55 – ₹436.05 INROct 30, 2026
Volume: 18,883 sharesOct 30, 2026
Market cap: ₹16.12B INRAt the close on Oct 30, 2026 · price × 37.67M shares outstanding
52-week range: ₹368.70 – ₹740.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹70.26M INRMedian day 38,809 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BFUTILITIE · Home	₹427.95 INR	-7.40 (-1.7%)	18,883	₹435.85	₹436.05	₹422.55	₹435.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BFUTILITIE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹427.95	-7.40	-1.7%	₹435.85	₹436.05	₹422.55	18,883
Thu, Oct 29	₹435.35	+0.40	+0.1%	₹434.95	₹437.95	₹426.00	30,874
Wed, Oct 28	₹434.95	-13.15	-2.9%	₹448.10	₹448.10	₹432.80	28,798
Tue, Oct 27	₹448.10	+30.20	+7.2%	₹415.00	₹452.00	₹415.00	104,091
Mon, Oct 26	₹417.90	+13.20	+3.3%	₹408.55	₹421.40	₹399.00	44,922
Fri, Oct 23	₹404.70	-24.60	-5.7%	₹428.60	₹430.90	₹402.55	67,061
Thu, Oct 22	₹429.30	-10.60	-2.4%	₹440.90	₹440.90	₹426.20	43,090
Wed, Oct 21	₹439.90	-22.95	-5.0%	₹464.00	₹464.85	₹432.00	38,402
Mon, Oct 19	₹462.85	-7.15	-1.5%	₹468.95	₹469.45	₹458.80	21,992
Fri, Oct 16	₹470.00	+4.80	+1.0%	₹469.70	₹474.80	₹463.85	24,525
Thu, Oct 15	₹465.20	-5.50	-1.2%	₹470.15	₹483.00	₹462.00	82,181
Wed, Oct 14	₹470.70	+4.80	+1.0%	₹471.70	₹477.70	₹466.00	47,365
Tue, Oct 13	₹465.90	+2.65	+0.6%	₹465.55	₹472.20	₹455.00	41,005
Mon, Oct 12	₹463.25	-5.85	-1.2%	₹471.50	₹479.90	₹461.70	38,459
Fri, Oct 9	₹469.10	-1.95	-0.4%	₹474.15	₹476.05	₹463.00	42,146
Thu, Oct 8	₹471.05	-25.15	-5.1%	₹493.05	₹495.75	₹468.10	62,569
Wed, Oct 7	₹496.20	-2.70	-0.5%	₹495.90	₹500.45	₹492.00	36,837
Tue, Oct 6	₹498.90	+3.00	+0.6%	₹502.80	₹504.15	₹495.60	20,937
Mon, Oct 5	₹495.90	-8.85	-1.8%	₹504.75	₹512.95	₹495.00	35,313
Fri, Oct 2	₹504.75	0.00	0.0%	₹504.75	₹504.75	₹504.75	0
Thu, Oct 1	₹504.75	-3.00	-0.6%	₹496.05	₹508.70	₹490.95	77,989
Wed, Sep 30	₹507.75	-1.15	-0.2%	₹512.00	₹525.00	₹504.00	73,546
Tue, Sep 29	₹508.90	-7.00	-1.4%	₹515.20	₹518.45	₹502.00	69,674
Mon, Sep 28	₹515.90	-8.55	-1.6%	₹526.90	₹529.60	₹511.10	52,699
Fri, Sep 25	₹524.45	-1.00	-0.2%	₹527.65	₹536.30	₹522.00	52,034
Thu, Sep 24	₹525.45	-5.05	-1.0%	₹525.00	₹529.00	₹518.00	32,590
Wed, Sep 23	₹530.50	+3.05	+0.6%	₹528.00	₹537.45	₹521.85	34,192
Tue, Sep 22	₹527.45	-4.90	-0.9%	₹537.90	₹537.90	₹525.00	30,977
Mon, Sep 21	₹532.35	-9.65	-1.8%	₹543.90	₹543.90	₹530.05	30,707
Fri, Sep 18	₹542.00	+20.95	+4.0%	₹523.95	₹564.75	₹523.95	206,053
Thu, Sep 17	₹521.05	+0.70	+0.1%	₹521.95	₹532.55	₹519.00	36,882
Wed, Sep 16	₹520.35	-7.85	-1.5%	₹522.30	₹534.55	₹512.00	31,854
Tue, Sep 15	₹528.20	-20.70	-3.8%	₹547.15	₹550.05	₹521.00	40,177
Mon, Sep 14	₹548.90	0.00	0.0%	₹548.90	₹548.90	₹548.90	0
Fri, Sep 11	₹548.90	+4.45	+0.8%	₹541.95	₹567.00	₹528.90	275,682
Thu, Sep 10	₹544.45	+22.60	+4.3%	₹523.00	₹567.50	₹516.05	482,912
Wed, Sep 9	₹521.85	-4.70	-0.9%	₹527.60	₹537.80	₹520.10	43,773
Tue, Sep 8	₹526.55	-2.85	-0.5%	₹526.00	₹537.20	₹523.00	40,778
Mon, Sep 7	₹529.40	-13.05	-2.4%	₹542.40	₹542.45	₹525.30	68,085
Fri, Sep 4	₹542.45	-1.55	-0.3%	₹543.05	₹561.55	₹537.00	272,295
Thu, Sep 3	₹544.00	+43.35	+8.7%	₹500.05	₹585.80	₹500.05	4,460,017
Wed, Sep 2	₹500.65	-4.05	-0.8%	₹501.50	₹504.00	₹495.35	23,073
Tue, Sep 1	₹504.70	+1.80	+0.4%	₹502.90	₹505.50	₹498.80	32,870
Mon, Aug 31	₹502.90	-7.35	-1.4%	₹510.45	₹510.70	₹501.15	20,993
Fri, Aug 28	₹510.25	+7.70	+1.5%	₹502.55	₹514.90	₹500.00	49,622
Thu, Aug 27	₹502.55	-11.65	-2.3%	₹516.60	₹533.00	₹496.00	72,400
Wed, Aug 26	₹514.20	-5.70	-1.1%	₹520.00	₹524.90	₹513.10	38,089
Tue, Aug 25	₹519.90	+4.15	+0.8%	₹515.00	₹521.90	₹515.00	24,380
Mon, Aug 24	₹515.75	-8.10	-1.5%	₹525.00	₹533.15	₹514.00	51,676
Fri, Aug 21	₹523.85	-4.60	-0.9%	₹528.45	₹529.00	₹520.15	36,751
Thu, Aug 20	₹528.45	-2.20	-0.4%	₹536.00	₹540.05	₹525.50	18,949
Wed, Aug 19	₹530.65	-2.55	-0.5%	₹533.25	₹534.95	₹527.00	29,182
Tue, Aug 18	₹533.20	-12.45	-2.3%	₹542.15	₹552.70	₹531.20	26,107
Mon, Aug 17	₹545.65	+12.05	+2.3%	₹533.15	₹550.00	₹523.00	55,723
Fri, Aug 14	₹533.60	-26.70	-4.8%	₹559.30	₹564.00	₹525.00	527,106
Thu, Aug 13	₹560.30	+0.10	0.0%	₹558.00	₹570.50	₹558.00	30,358
Wed, Aug 12	₹560.20	-1.35	-0.2%	₹561.20	₹562.80	₹553.05	32,875
Tue, Aug 11	₹561.55	-1.50	-0.3%	₹562.75	₹567.45	₹558.95	25,129
Mon, Aug 10	₹563.05	+4.45	+0.8%	₹557.20	₹571.80	₹555.55	41,832
Fri, Aug 7	₹558.60	-1.55	-0.3%	₹558.20	₹567.00	₹553.05	55,519
Thu, Aug 6	₹560.15	-0.65	-0.1%	₹560.80	₹564.95	₹558.00	42,520
Wed, Aug 5	₹560.80	-7.70	-1.4%	₹571.00	₹575.50	₹556.00	37,432
Tue, Aug 4	₹568.50	-7.70	-1.3%	₹575.40	₹580.00	₹567.35	30,519
Mon, Aug 3	₹576.20	+5.85	+1.0%	₹580.00	₹595.95	₹575.00	85,468
Fri, Jul 31	₹570.35	+9.15	+1.6%	₹563.00	₹578.30	₹561.00	39,159
Thu, Jul 30	₹561.20	-13.90	-2.4%	₹576.55	₹579.55	₹556.00	37,458

Ticker: NSE:BFUTILITIE
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

BF Utilities Fined ₹3.42 Lakh for Listing Regulation Violations

Sep 16, 2025

All BF Utilities Ltd. news

Decks

Investor Presentation (March 2010)
Investor deck · 24 slides · March 2010

BF Utilities Ltd. on 6ix

News releases: 2 in all · newest Sep 16, 2025 · oldest 2024
Decks: 1 deck · latest March 2010

Where BF Utilities Ltd. is listed

Listing	Exchange	Country	Currency
NSE:BFUTILITIE · Home listing · This page	NSE	India	INR
BSE:BFUTILITIE	BSE	India	INR