Stock listing
NSE:BFSI Mirae Asset Nifty Financial Services ETF Share Price
Home listing (NSE) of Mirae Asset Nifty Financial Services ETF
Follow Mirae Asset Nifty Financial Services ETF into a list and get an email when it puts out news.
Share price · NSE:BFSI
₹26.34 INR +0.47 (+1.8%)
Close on Nov 3, 2026
- Day range
- ₹25.86 – ₹26.51 INRNov 3, 2026
- Volume
- 329,539 sharesNov 3, 2026
- 52-week range
- ₹24.03 – ₹29.94 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹8.75M INRMedian day 154,314 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BFSI · Home | ₹26.34 INR | +0.47 (+1.8%) | 329,539 | ₹26.51 | ₹26.51 | ₹25.86 | ₹25.87 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BFSI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.34 | +0.47 | +1.8% | ₹26.51 | ₹26.51 | ₹25.86 | 329,539 | |
| ₹25.87 | +0.15 | +0.6% | ₹25.72 | ₹25.91 | ₹24.66 | 40,991 | |
| ₹25.72 | +0.03 | +0.1% | ₹26.20 | ₹26.20 | ₹25.62 | 152,971 | |
| ₹25.69 | +0.24 | +0.9% | ₹25.44 | ₹25.77 | ₹25.35 | 155,656 | |
| ₹25.45 | +0.10 | +0.4% | ₹25.34 | ₹25.50 | ₹25.14 | 107,678 | |
| ₹25.35 | -0.05 | -0.2% | ₹25.38 | ₹25.74 | ₹24.85 | 136,402 | |
| ₹25.40 | +0.07 | +0.3% | ₹26.88 | ₹26.88 | ₹24.85 | 525,348 | |
| ₹25.33 | -0.26 | -1.0% | ₹25.58 | ₹25.67 | ₹25.10 | 235,530 | |
| ₹25.59 | -0.07 | -0.3% | ₹26.17 | ₹26.17 | ₹25.20 | 145,527 | |
| ₹25.66 | -0.35 | -1.3% | ₹25.35 | ₹26.14 | ₹25.35 | 86,324 | |
| ₹26.01 | -0.38 | -1.4% | ₹27.04 | ₹27.04 | ₹25.96 | 134,007 | |
| ₹26.39 | +0.03 | +0.1% | ₹26.22 | ₹26.52 | ₹26.15 | 51,327 | |
| ₹26.36 | +0.44 | +1.7% | ₹25.27 | ₹26.43 | ₹25.27 | 148,134 | |
| ₹25.92 | -0.32 | -1.2% | ₹25.58 | ₹26.22 | ₹25.58 | 181,048 | |
| ₹26.24 | +0.43 | +1.7% | ₹25.80 | ₹26.29 | ₹25.78 | 93,918 | |
| ₹25.81 | -0.16 | -0.6% | ₹26.00 | ₹26.13 | ₹25.78 | 104,464 | |
| ₹25.97 | +0.37 | +1.4% | ₹25.60 | ₹26.06 | ₹25.60 | 289,225 | |
| ₹25.60 | -0.39 | -1.5% | ₹26.11 | ₹26.11 | ₹25.55 | 98,232 | |
| ₹25.99 | +0.09 | +0.3% | ₹26.54 | ₹26.54 | ₹25.77 | 149,135 | |
| ₹25.90 | +0.24 | +0.9% | ₹25.78 | ₹26.00 | ₹25.75 | 95,227 | |
| ₹25.66 | +0.14 | +0.5% | ₹25.17 | ₹25.91 | ₹25.01 | 188,535 | |
| ₹25.52 | 0.00 | 0.0% | ₹25.52 | ₹25.52 | ₹25.52 | 0 | |
| ₹25.52 | -0.14 | -0.5% | ₹25.66 | ₹25.85 | ₹25.34 | 421,964 | |
| ₹25.66 | +0.08 | +0.3% | ₹26.09 | ₹26.09 | ₹25.41 | 105,147 | |
| ₹25.58 | -0.11 | -0.4% | ₹25.22 | ₹26.40 | ₹25.22 | 265,239 | |
| ₹25.69 | -0.42 | -1.6% | ₹26.11 | ₹27.07 | ₹25.63 | 300,223 | |
| ₹26.11 | +0.07 | +0.3% | ₹26.04 | ₹26.15 | ₹25.95 | 227,600 | |
| ₹26.04 | -0.54 | -2.0% | ₹26.58 | ₹26.75 | ₹25.94 | 682,471 | |
| ₹26.58 | +0.12 | +0.5% | ₹26.99 | ₹26.99 | ₹26.46 | 89,631 | |
| ₹26.46 | -0.17 | -0.6% | ₹25.96 | ₹26.73 | ₹25.96 | 181,085 | |
| ₹26.63 | +0.05 | +0.2% | ₹26.73 | ₹26.73 | ₹26.49 | 151,394 | |
| ₹26.58 | +0.20 | +0.8% | ₹27.03 | ₹27.03 | ₹26.38 | 75,368 | |
| ₹26.38 | +0.11 | +0.4% | ₹26.92 | ₹26.92 | ₹26.21 | 77,632 | |
| ₹26.27 | +0.09 | +0.3% | ₹25.52 | ₹26.34 | ₹25.52 | 149,842 | |
| ₹26.18 | -0.34 | -1.3% | ₹27.18 | ₹27.18 | ₹25.90 | 162,863 | |
| ₹26.52 | 0.00 | 0.0% | ₹26.52 | ₹26.52 | ₹26.52 | 0 | |
| ₹26.52 | +0.05 | +0.2% | ₹26.36 | ₹26.60 | ₹26.15 | 2,829,147 | |
| ₹26.47 | 0.00 | 0.0% | ₹26.42 | ₹26.57 | ₹26.33 | 146,489 | |
| ₹26.47 | -0.31 | -1.2% | ₹26.88 | ₹26.88 | ₹26.42 | 283,798 | |
| ₹26.78 | -0.19 | -0.7% | ₹26.29 | ₹27.04 | ₹26.29 | 94,175 | |
| ₹26.97 | -0.20 | -0.7% | ₹27.17 | ₹27.17 | ₹26.95 | 109,906 | |
| ₹27.17 | +0.15 | +0.6% | ₹27.61 | ₹27.61 | ₹27.02 | 323,149 | |
| ₹27.02 | +0.18 | +0.7% | ₹27.38 | ₹27.38 | ₹26.90 | 178,176 | |
| ₹26.84 | -0.15 | -0.6% | ₹26.91 | ₹26.91 | ₹26.72 | 265,420 | |
| ₹26.99 | -0.23 | -0.8% | ₹27.24 | ₹27.24 | ₹26.94 | 146,614 | |
| ₹27.22 | -0.09 | -0.3% | ₹27.71 | ₹27.71 | ₹27.14 | 176,530 | |
| ₹27.31 | -0.10 | -0.4% | ₹28.09 | ₹28.09 | ₹27.22 | 78,704 | |
| ₹27.41 | -0.07 | -0.3% | ₹26.79 | ₹27.71 | ₹26.79 | 161,617 | |
| ₹27.48 | +0.21 | +0.8% | ₹27.39 | ₹27.55 | ₹27.38 | 96,720 | |
| ₹27.27 | +0.11 | +0.4% | ₹27.16 | ₹27.35 | ₹27.14 | 330,438 | |
| ₹27.16 | -0.15 | -0.5% | ₹27.71 | ₹27.71 | ₹27.15 | 79,086 | |
| ₹27.31 | +0.07 | +0.3% | ₹27.71 | ₹27.71 | ₹27.24 | 188,708 | |
| ₹27.24 | +0.16 | +0.6% | ₹27.07 | ₹27.35 | ₹27.07 | 397,612 | |
| ₹27.08 | -0.14 | -0.5% | ₹27.90 | ₹27.90 | ₹27.01 | 93,175 | |
| ₹27.22 | -0.09 | -0.3% | ₹27.44 | ₹27.45 | ₹27.15 | 71,924 | |
| ₹27.31 | +0.01 | 0.0% | ₹27.98 | ₹27.98 | ₹27.10 | 3,900,354 | |
| ₹27.30 | -0.04 | -0.1% | ₹28.02 | ₹28.02 | ₹27.25 | 124,394 | |
| ₹27.34 | -0.14 | -0.5% | ₹27.45 | ₹27.45 | ₹27.32 | 1,128,030 | |
| ₹27.48 | +0.03 | +0.1% | ₹28.00 | ₹28.00 | ₹27.30 | 328,425 | |
| ₹27.45 | -0.14 | -0.5% | ₹27.87 | ₹27.87 | ₹27.37 | 855,862 | |
| ₹27.59 | -0.02 | -0.1% | ₹27.60 | ₹27.74 | ₹27.41 | 1,023,456 | |
| ₹27.61 | -0.34 | -1.2% | ₹27.30 | ₹28.13 | ₹27.30 | 510,634 | |
| ₹27.95 | +0.13 | +0.5% | ₹27.82 | ₹27.98 | ₹27.82 | 193,991 | |
| ₹27.82 | +0.02 | +0.1% | ₹27.96 | ₹27.99 | ₹27.75 | 97,737 | |
| ₹27.80 | -0.10 | -0.4% | ₹27.97 | ₹28.12 | ₹27.65 | 395,280 | |
| ₹27.90 | +0.29 | +1.1% | ₹27.78 | ₹28.20 | ₹27.43 | 599,668 |
- Ticker
- NSE:BFSI
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty Financial Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty Financial Services ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BFSI · Home listing · This page | NSE | India | INR |
| BSE:BFSI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty Financial Services ETF.