Stock listing
NSE:BEWLTD BEW Engineering Ltd. Share Price
Follow BEW Engineering Ltd. into a list and get an email when it puts out news.
Share price · NSE:BEWLTD
₹46.65 INR -1.30 (-2.7%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹45.60 – ₹47.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 38,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹45.60 – ₹147.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹1.85M INRMedian day 23,000 shares · 3 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:BEWLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.95 | +0.95 | +2.0% | ₹47.20 | ₹48.70 | ₹46.00 | 11,500 | |
| ₹47.00 | -1.75 | -3.6% | ₹48.90 | ₹49.95 | ₹46.85 | 46,000 | |
| ₹48.75 | -1.70 | -3.4% | ₹51.75 | ₹51.75 | ₹48.20 | 31,500 | |
| ₹50.45 | +0.40 | +0.8% | ₹50.10 | ₹51.25 | ₹49.65 | 27,500 | |
| ₹50.05 | -0.55 | -1.1% | ₹50.70 | ₹51.00 | ₹49.60 | 45,000 | |
| ₹50.60 | -2.65 | -5.0% | ₹52.90 | ₹52.90 | ₹50.60 | 96,000 | |
| ₹53.25 | -2.80 | -5.0% | ₹56.50 | ₹56.50 | ₹53.25 | 34,500 | |
| ₹56.05 | -2.80 | -4.8% | ₹59.05 | ₹59.05 | ₹55.95 | 36,500 | |
| ₹58.85 | +2.15 | +3.8% | ₹56.70 | ₹59.30 | ₹56.00 | 24,000 | |
| ₹56.70 | -1.75 | -3.0% | ₹61.00 | ₹61.00 | ₹56.25 | 27,000 | |
| ₹58.45 | +0.65 | +1.1% | ₹58.00 | ₹58.95 | ₹58.00 | 4,500 | |
| ₹57.80 | -1.80 | -3.0% | ₹60.05 | ₹60.50 | ₹57.60 | 28,000 | |
| ₹59.60 | +1.10 | +1.9% | ₹61.00 | ₹61.20 | ₹57.50 | 34,000 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 0 | |
| ₹58.50 | -2.00 | -3.3% | ₹60.00 | ₹62.40 | ₹57.25 | 23,000 | |
| ₹60.50 | -0.45 | -0.7% | ₹60.95 | ₹61.90 | ₹60.20 | 19,000 | |
| ₹60.95 | -2.05 | -3.3% | ₹63.00 | ₹64.00 | ₹59.25 | 54,000 | |
| ₹63.00 | -4.65 | -6.9% | ₹69.05 | ₹72.50 | ₹61.20 | 97,500 | |
| ₹67.65 | -6.65 | -9.0% | ₹74.30 | ₹75.50 | ₹66.90 | 71,000 | |
| ₹74.30 | +1.40 | +1.9% | ₹72.00 | ₹78.00 | ₹70.00 | 131,000 | |
| ₹72.90 | +11.55 | +18.8% | ₹65.35 | ₹73.60 | ₹64.85 | 172,000 | |
| ₹61.35 | +9.30 | +17.9% | ₹51.00 | ₹62.45 | ₹51.00 | 85,500 | |
| ₹52.05 | +2.90 | +5.9% | ₹48.75 | ₹52.75 | ₹48.25 | 85,000 | |
| ₹49.15 | +0.55 | +1.1% | ₹49.00 | ₹50.50 | ₹49.00 | 56,000 | |
| ₹48.60 | +0.50 | +1.0% | ₹48.00 | ₹50.00 | ₹47.70 | 70,000 | |
| ₹48.10 | -0.05 | -0.1% | ₹48.15 | ₹48.70 | ₹47.90 | 12,500 | |
| ₹48.15 | -0.65 | -1.3% | ₹49.50 | ₹50.00 | ₹48.10 | 15,000 | |
| ₹48.80 | 0.00 | 0.0% | ₹48.80 | ₹48.80 | ₹48.80 | 0 | |
| ₹48.80 | -0.10 | -0.2% | ₹48.50 | ₹49.50 | ₹48.50 | 17,000 | |
| ₹48.90 | -0.10 | -0.2% | ₹48.10 | ₹49.15 | ₹48.00 | 20,500 | |
| ₹49.00 | -0.35 | -0.7% | ₹49.70 | ₹50.00 | ₹49.00 | 39,500 | |
| ₹49.35 | +0.05 | +0.1% | ₹49.00 | ₹50.95 | ₹49.00 | 11,000 | |
| ₹49.30 | 0.00 | 0.0% | ₹49.30 | ₹49.30 | ₹49.30 | 0 | |
| ₹49.30 | 0.00 | 0.0% | ₹50.70 | ₹50.70 | ₹48.25 | 11,500 | |
| ₹49.30 | +0.80 | +1.6% | ₹48.25 | ₹49.50 | ₹48.00 | 8,500 | |
| ₹48.50 | +0.20 | +0.4% | ₹48.50 | ₹49.25 | ₹48.00 | 19,500 | |
| ₹48.30 | -1.70 | -3.4% | ₹50.00 | ₹50.00 | ₹48.00 | 50,500 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹49.30 | 15,000 | |
| ₹50.00 | -2.50 | -4.8% | ₹52.55 | ₹54.00 | ₹49.80 | 29,000 | |
| ₹52.50 | +0.55 | +1.1% | ₹52.60 | ₹52.90 | ₹51.20 | 14,000 | |
| ₹51.95 | +0.60 | +1.2% | ₹52.65 | ₹52.65 | ₹50.00 | 15,500 | |
| ₹51.35 | +0.05 | +0.1% | ₹51.00 | ₹52.70 | ₹51.00 | 13,000 | |
| ₹51.30 | +0.65 | +1.3% | ₹50.75 | ₹51.75 | ₹49.30 | 19,500 | |
| ₹50.65 | +0.70 | +1.4% | ₹52.00 | ₹52.90 | ₹50.50 | 33,000 | |
| ₹49.95 | -1.45 | -2.8% | ₹52.30 | ₹55.00 | ₹47.95 | 41,000 | |
| ₹51.40 | +0.45 | +0.9% | ₹50.95 | ₹52.00 | ₹50.05 | 17,000 | |
| ₹50.95 | -0.45 | -0.9% | ₹51.00 | ₹53.00 | ₹50.50 | 11,000 | |
| ₹51.40 | -0.35 | -0.7% | ₹52.00 | ₹53.00 | ₹51.00 | 23,000 | |
| ₹51.75 | +0.45 | +0.9% | ₹52.45 | ₹52.45 | ₹51.10 | 3,500 | |
| ₹51.30 | +0.10 | +0.2% | ₹51.20 | ₹51.35 | ₹50.70 | 7,000 | |
| ₹51.20 | +1.85 | +3.7% | ₹52.45 | ₹52.45 | ₹51.00 | 18,500 | |
| ₹49.35 | -3.20 | -6.1% | ₹51.10 | ₹52.60 | ₹48.60 | 78,000 | |
| ₹52.55 | -2.55 | -4.6% | ₹55.05 | ₹55.05 | ₹52.35 | 33,500 | |
| ₹55.10 | +0.10 | +0.2% | ₹55.00 | ₹55.35 | ₹51.00 | 43,000 | |
| ₹55.00 | -1.65 | -2.9% | ₹56.80 | ₹57.20 | ₹54.00 | 50,000 | |
| ₹56.65 | -0.50 | -0.9% | ₹57.20 | ₹57.90 | ₹56.10 | 14,000 | |
| ₹57.15 | -0.80 | -1.4% | ₹58.00 | ₹59.15 | ₹57.15 | 5,000 | |
| ₹57.95 | +0.20 | +0.3% | ₹58.90 | ₹58.90 | ₹57.40 | 11,500 | |
| ₹57.75 | -0.75 | -1.3% | ₹60.00 | ₹60.75 | ₹57.30 | 27,500 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.40 | ₹59.45 | ₹57.30 | 10,500 | |
| ₹58.50 | +0.15 | +0.3% | ₹58.70 | ₹60.00 | ₹56.50 | 20,500 | |
| ₹58.35 | -0.50 | -0.8% | ₹58.05 | ₹59.50 | ₹58.05 | 6,500 | |
| ₹58.85 | -0.05 | -0.1% | ₹58.50 | ₹59.50 | ₹56.20 | 24,500 | |
| ₹58.90 | +0.20 | +0.3% | ₹57.50 | ₹59.55 | ₹56.00 | 7,500 | |
| ₹58.70 | -0.50 | -0.8% | ₹59.10 | ₹60.00 | ₹58.50 | 5,000 |
- Ticker
- NSE:BEWLTD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 28, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides
Decks
Investor Presentation (May 2026)
Investor deck · 37 slides · May 28, 2026
Investor Presentation (November 2025)
Investor deck · 37 slides · Nov 17, 2025
Investor Presentation (May 2025)
Investor deck · 37 slides · May 23, 2025
Investor Presentation (November 2024)
Investor deck · 37 slides · Nov 18, 2024
BEW Engineering Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 9 decks · latest May 28, 2026
Log in to ask 6ix AI your own questions about BEW Engineering Ltd.