Stock listing
NSE:BETA Beta Drugs Ltd. Share Price
Follow Beta Drugs Ltd. into a list and get an email when it puts out news.
Share price · NSE:BETA
₹1,798.40 INR -51.30 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₹1,790.60 – ₹1,880.60 INROct 30, 2026
- Volume
- 23,660 sharesOct 30, 2026
- Market cap
- ₹18.23B INRAt the close on Oct 30, 2026 · price × 10.14M shares outstanding
- 52-week range
- ₹990.10 – ₹2,807.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹96.49M INRMedian day 24,362 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,798.40 | -51.30 | -2.8% | ₹1,880.60 | ₹1,880.60 | ₹1,790.60 | 23,660 | |
| ₹1,849.70 | -127.10 | -6.4% | ₹1,976.80 | ₹2,020.00 | ₹1,822.80 | 45,819 | |
| ₹1,976.80 | +42.60 | +2.2% | ₹1,955.00 | ₹2,099.60 | ₹1,903.80 | 70,040 | |
| ₹1,934.20 | -43.70 | -2.2% | ₹1,977.90 | ₹2,028.00 | ₹1,862.10 | 60,453 | |
| ₹1,977.90 | +83.30 | +4.4% | ₹1,896.00 | ₹2,035.00 | ₹1,895.20 | 75,889 | |
| ₹1,894.60 | -77.30 | -3.9% | ₹1,973.00 | ₹1,973.00 | ₹1,823.00 | 155,586 | |
| ₹1,971.90 | +292.90 | +17.4% | ₹1,664.70 | ₹1,997.60 | ₹1,616.00 | 567,442 | |
| ₹1,679.00 | -57.30 | -3.3% | ₹1,701.10 | ₹1,710.00 | ₹1,629.00 | 24,978 | |
| ₹1,736.30 | -53.70 | -3.0% | ₹1,779.80 | ₹1,779.80 | ₹1,700.00 | 18,555 | |
| ₹1,790.00 | +35.00 | +2.0% | ₹1,786.00 | ₹1,804.90 | ₹1,713.50 | 26,526 | |
| ₹1,755.00 | +55.50 | +3.3% | ₹1,700.00 | ₹1,870.00 | ₹1,674.20 | 161,207 | |
| ₹1,699.50 | +5.20 | +0.3% | ₹1,686.00 | ₹1,718.90 | ₹1,625.00 | 56,677 | |
| ₹1,694.30 | -151.20 | -8.2% | ₹1,845.00 | ₹1,859.40 | ₹1,660.00 | 125,336 | |
| ₹1,845.50 | -99.50 | -5.1% | ₹1,950.00 | ₹1,974.90 | ₹1,835.00 | 53,166 | |
| ₹1,945.00 | +25.00 | +1.3% | ₹1,910.00 | ₹1,974.00 | ₹1,703.10 | 158,957 | |
| ₹1,920.00 | -61.10 | -3.1% | ₹2,000.00 | ₹2,000.00 | ₹1,890.00 | 24,558 | |
| ₹1,981.10 | -19.00 | -0.9% | ₹1,980.00 | ₹2,024.00 | ₹1,980.00 | 9,114 | |
| ₹2,000.10 | -19.90 | -1.0% | ₹1,990.10 | ₹2,027.50 | ₹1,989.90 | 10,362 | |
| ₹2,020.00 | -35.00 | -1.7% | ₹2,064.50 | ₹2,173.80 | ₹1,986.70 | 19,642 | |
| ₹2,055.00 | +5.00 | +0.2% | ₹2,030.00 | ₹2,088.50 | ₹2,020.00 | 8,698 | |
| ₹2,050.00 | -34.80 | -1.7% | ₹2,079.90 | ₹2,095.00 | ₹2,026.60 | 7,218 | |
| ₹2,084.80 | +54.70 | +2.7% | ₹2,040.00 | ₹2,084.80 | ₹2,010.50 | 12,014 | |
| ₹2,030.10 | -69.90 | -3.3% | ₹2,080.00 | ₹2,100.00 | ₹2,020.00 | 12,981 | |
| ₹2,100.00 | -10.00 | -0.5% | ₹2,093.40 | ₹2,117.90 | ₹2,065.70 | 10,464 | |
| ₹2,110.00 | -78.00 | -3.6% | ₹2,190.50 | ₹2,197.90 | ₹2,080.00 | 16,148 | |
| ₹2,188.00 | +79.50 | +3.8% | ₹2,121.00 | ₹2,233.90 | ₹2,105.00 | 29,966 | |
| ₹2,108.50 | +29.50 | +1.4% | ₹2,080.00 | ₹2,170.00 | ₹2,063.40 | 20,315 | |
| ₹2,079.00 | +14.00 | +0.7% | ₹2,053.00 | ₹2,089.80 | ₹2,033.90 | 10,479 | |
| ₹2,065.00 | -30.00 | -1.4% | ₹2,095.20 | ₹2,147.90 | ₹2,025.00 | 14,462 | |
| ₹2,095.00 | +35.90 | +1.7% | ₹2,054.60 | ₹2,112.40 | ₹2,054.60 | 12,237 | |
| ₹2,059.10 | -59.90 | -2.8% | ₹2,082.20 | ₹2,094.70 | ₹2,002.60 | 13,984 | |
| ₹2,119.00 | -11.00 | -0.5% | ₹2,101.00 | ₹2,214.90 | ₹2,079.10 | 34,753 | |
| ₹2,130.00 | +44.00 | +2.1% | ₹2,070.00 | ₹2,147.80 | ₹2,013.80 | 18,068 | |
| ₹2,086.00 | -24.00 | -1.1% | ₹2,101.00 | ₹2,107.50 | ₹2,073.00 | 11,535 | |
| ₹2,110.00 | -25.00 | -1.2% | ₹2,150.50 | ₹2,163.90 | ₹2,105.00 | 9,360 | |
| ₹2,135.00 | -24.00 | -1.1% | ₹2,115.00 | ₹2,173.90 | ₹2,115.00 | 13,277 | |
| ₹2,159.00 | -52.00 | -2.4% | ₹2,204.00 | ₹2,204.00 | ₹2,087.90 | 42,831 | |
| ₹2,211.00 | -69.00 | -3.0% | ₹2,258.00 | ₹2,275.70 | ₹2,190.10 | 13,251 | |
| ₹2,280.00 | +80.00 | +3.6% | ₹2,145.00 | ₹2,285.00 | ₹2,145.00 | 27,003 | |
| ₹2,200.00 | -19.80 | -0.9% | ₹2,208.50 | ₹2,208.50 | ₹2,076.00 | 44,647 | |
| ₹2,219.80 | -58.20 | -2.6% | ₹2,277.00 | ₹2,277.00 | ₹2,180.00 | 12,964 | |
| ₹2,278.00 | +82.90 | +3.8% | ₹2,190.00 | ₹2,371.80 | ₹2,153.00 | 29,195 | |
| ₹2,195.10 | -5.90 | -0.3% | ₹2,194.20 | ₹2,253.00 | ₹2,166.20 | 16,090 | |
| ₹2,201.00 | -59.00 | -2.6% | ₹2,261.00 | ₹2,293.30 | ₹2,179.30 | 26,249 | |
| ₹2,260.00 | -37.50 | -1.6% | ₹2,370.00 | ₹2,387.00 | ₹2,255.00 | 18,297 | |
| ₹2,297.50 | +1.50 | +0.1% | ₹2,307.00 | ₹2,319.50 | ₹2,251.00 | 9,982 | |
| ₹2,296.00 | -40.80 | -1.7% | ₹2,300.10 | ₹2,400.00 | ₹2,289.10 | 20,970 | |
| ₹2,336.80 | +31.80 | +1.4% | ₹2,285.00 | ₹2,354.10 | ₹2,258.30 | 18,277 | |
| ₹2,305.00 | -103.00 | -4.3% | ₹2,446.00 | ₹2,446.00 | ₹2,270.00 | 34,219 | |
| ₹2,408.00 | +27.20 | +1.1% | ₹2,356.00 | ₹2,451.00 | ₹2,345.00 | 24,209 | |
| ₹2,380.80 | -69.20 | -2.8% | ₹2,435.00 | ₹2,519.90 | ₹2,326.20 | 51,810 | |
| ₹2,450.00 | -91.00 | -3.6% | ₹2,525.70 | ₹2,550.00 | ₹2,409.20 | 34,906 | |
| ₹2,541.00 | -32.00 | -1.2% | ₹2,600.00 | ₹2,600.00 | ₹2,473.00 | 14,886 | |
| ₹2,573.00 | +3.00 | +0.1% | ₹2,600.00 | ₹2,663.90 | ₹2,555.00 | 24,515 | |
| ₹2,570.00 | -115.00 | -4.3% | ₹2,721.00 | ₹2,807.90 | ₹2,544.10 | 110,912 | |
| ₹2,685.00 | +161.20 | +6.4% | ₹2,480.00 | ₹2,712.00 | ₹2,470.00 | 100,763 | |
| ₹2,523.80 | +129.80 | +5.4% | ₹2,366.00 | ₹2,579.80 | ₹2,366.00 | 65,018 | |
| ₹2,394.00 | -148.00 | -5.8% | ₹2,539.90 | ₹2,600.00 | ₹2,306.00 | 99,552 | |
| ₹2,542.00 | +172.00 | +7.3% | ₹2,400.00 | ₹2,550.00 | ₹2,398.90 | 66,076 | |
| ₹2,370.00 | +5.00 | +0.2% | ₹2,365.00 | ₹2,384.50 | ₹2,331.70 | 12,468 | |
| ₹2,365.00 | -4.80 | -0.2% | ₹2,370.00 | ₹2,390.00 | ₹2,302.10 | 16,520 | |
| ₹2,369.80 | +144.80 | +6.5% | ₹2,231.90 | ₹2,390.00 | ₹2,226.80 | 33,631 | |
| ₹2,225.00 | +44.00 | +2.0% | ₹2,192.20 | ₹2,341.90 | ₹2,184.00 | 25,918 | |
| ₹2,181.00 | -62.90 | -2.8% | ₹2,268.00 | ₹2,274.80 | ₹2,176.40 | 18,251 |
- Ticker
- NSE:BETA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 22, 2026
Beta Drugs Achieves Regulatory Milestones In Azerbaijan And Philippines
Latest deck · Oct 22, 2026
H1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Beta Drugs Achieves Regulatory Milestones In Azerbaijan And Philippines
Apr 21, 2026
Closed ₹1,313.00 (-1.4%) on Apr 22, 2026
Beta Drugs To Buy 66.09% Of Nivian Life Sciences For 694 MLN Rupees
Jan 9, 2026
Closed ₹1,590.00 (+1.0%) on Jan 12, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 23 slides · Oct 22, 2026
Investor Presentation (July 2026)
Investor deck · 39 slides · Jul 27, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · May 15, 2026
H1 FY2026 Earnings Presentation
Earnings · 23 slides · Nov 7, 2025
Beta Drugs Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 22, 2026 · oldest 2025
- Decks
- 13 decks · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about Beta Drugs Ltd.