Stock listing

NSE:BESTAGRO Best Agrolife Ltd. Share Price

Home listing (NSE) of Best Agrolife Ltd.

Follow Best Agrolife Ltd. into a list and get an email when it puts out news.

Share price · NSE:BESTAGRO

₹14.24 INR -0.27 (-1.9%)

Close on Nov 3, 2026

Past year -34.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹14.10 – ₹15.23 INRNov 3, 2026
Volume: 1.35M sharesNov 3, 2026
Market cap: ₹5.05B INRAt the close on Nov 3, 2026 · price × 354.7M shares outstanding
52-week range: ₹12.30 – ₹34.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹33.95M INRMedian day 665,090 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BESTAGRO · Home	₹14.24 INR	-0.27 (-1.9%)	1,349,866	₹14.99	₹15.23	₹14.10	₹14.51	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BESTAGRO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹14.24	-0.27	-1.9%	₹14.99	₹15.23	₹14.10	1,349,866
Mon, Nov 2	₹14.51	+0.53	+3.8%	₹14.50	₹14.99	₹13.80	2,627,168
Fri, Oct 30	₹13.98	-0.71	-4.8%	₹14.85	₹14.85	₹13.61	1,046,509
Thu, Oct 29	₹14.69	+0.31	+2.2%	₹14.30	₹14.90	₹14.10	708,115
Wed, Oct 28	₹14.38	+0.65	+4.7%	₹13.96	₹14.94	₹13.81	3,373,535
Tue, Oct 27	₹13.73	+0.09	+0.7%	₹13.75	₹13.95	₹13.25	1,710,345
Mon, Oct 26	₹13.64	-1.14	-7.7%	₹14.63	₹15.09	₹13.41	3,364,916
Fri, Oct 23	₹14.78	-0.17	-1.1%	₹14.73	₹15.90	₹14.02	1,488,701
Thu, Oct 22	₹14.95	-1.05	-6.6%	₹15.80	₹15.86	₹14.80	952,097
Wed, Oct 21	₹16.00	+0.25	+1.6%	₹16.19	₹16.19	₹15.49	520,549
Mon, Oct 19	₹15.75	-0.84	-5.1%	₹16.57	₹16.64	₹15.75	428,823
Fri, Oct 16	₹16.59	-0.35	-2.1%	₹16.66	₹17.01	₹16.00	1,715,818
Thu, Oct 15	₹16.94	-0.19	-1.1%	₹17.01	₹17.23	₹16.71	392,497
Wed, Oct 14	₹17.13	+0.19	+1.1%	₹17.15	₹17.25	₹16.85	199,394
Tue, Oct 13	₹16.94	-0.08	-0.5%	₹17.08	₹17.37	₹16.71	328,650
Mon, Oct 12	₹17.02	+0.19	+1.1%	₹16.87	₹17.34	₹16.55	514,038
Fri, Oct 9	₹16.83	-0.03	-0.2%	₹16.72	₹17.15	₹16.62	429,934
Thu, Oct 8	₹16.86	-0.67	-3.8%	₹17.71	₹17.76	₹16.72	489,980
Wed, Oct 7	₹17.53	-0.34	-1.9%	₹17.57	₹17.86	₹17.52	433,321
Tue, Oct 6	₹17.87	+0.18	+1.0%	₹17.94	₹18.18	₹17.62	523,828
Mon, Oct 5	₹17.69	+0.28	+1.6%	₹18.17	₹18.17	₹17.41	490,937
Thu, Oct 1	₹17.41	-0.19	-1.1%	₹17.86	₹17.86	₹17.13	555,610
Wed, Sep 30	₹17.60	-0.21	-1.2%	₹17.74	₹18.25	₹17.33	672,928
Tue, Sep 29	₹17.81	+0.11	+0.6%	₹17.81	₹18.00	₹17.30	469,015
Mon, Sep 28	₹17.70	-0.50	-2.7%	₹17.95	₹18.10	₹17.51	437,086
Fri, Sep 25	₹18.20	+0.10	+0.6%	₹18.36	₹18.74	₹17.55	765,101
Thu, Sep 24	₹18.10	-0.40	-2.2%	₹18.48	₹18.75	₹18.01	400,243
Wed, Sep 23	₹18.50	+0.15	+0.8%	₹18.35	₹18.93	₹18.35	530,764
Tue, Sep 22	₹18.35	-0.35	-1.9%	₹18.70	₹18.75	₹18.21	640,357
Mon, Sep 21	₹18.70	+0.20	+1.1%	₹18.50	₹19.71	₹18.41	985,182
Fri, Sep 18	₹18.50	+0.05	+0.3%	₹18.61	₹18.70	₹18.25	285,469
Thu, Sep 17	₹18.45	+0.15	+0.8%	₹18.13	₹18.75	₹18.13	276,646
Wed, Sep 16	₹18.30	-0.20	-1.1%	₹18.12	₹18.87	₹17.73	601,821
Tue, Sep 15	₹18.50	-0.59	-3.1%	₹19.47	₹19.48	₹18.06	767,826
Fri, Sep 11	₹19.09	-0.07	-0.4%	₹19.14	₹19.35	₹18.63	493,330
Thu, Sep 10	₹19.16	-0.28	-1.4%	₹19.52	₹19.56	₹19.05	353,461
Wed, Sep 9	₹19.44	-0.17	-0.9%	₹19.69	₹19.93	₹19.16	599,344
Tue, Sep 8	₹19.61	-0.58	-2.9%	₹20.40	₹20.40	₹19.41	802,902
Mon, Sep 7	₹20.19	+1.04	+5.4%	₹19.46	₹20.22	₹19.32	1,602,936
Fri, Sep 4	₹19.15	-1.25	-6.1%	₹20.99	₹21.20	₹18.83	2,082,129
Thu, Sep 3	₹20.40	+1.58	+8.4%	₹20.00	₹20.70	₹19.86	4,461,640
Wed, Sep 2	₹18.82	+1.72	+10.1%	₹18.40	₹18.82	₹18.00	2,169,874
Tue, Sep 1	₹17.10	-0.19	-1.1%	₹17.16	₹17.40	₹16.80	351,441
Mon, Aug 31	₹17.29	-0.26	-1.5%	₹17.35	₹17.64	₹16.55	695,136
Fri, Aug 28	₹17.55	+0.24	+1.4%	₹17.48	₹17.78	₹17.42	265,082
Thu, Aug 27	₹17.31	-0.46	-2.6%	₹17.95	₹18.00	₹17.31	408,422
Wed, Aug 26	₹17.77	+0.01	+0.1%	₹17.69	₹17.94	₹17.69	330,220
Tue, Aug 25	₹17.76	+0.25	+1.4%	₹17.86	₹18.16	₹17.47	471,922
Mon, Aug 24	₹17.51	-0.69	-3.8%	₹18.24	₹18.49	₹17.51	941,606
Fri, Aug 21	₹18.20	+0.12	+0.7%	₹18.14	₹18.39	₹18.01	418,771
Thu, Aug 20	₹18.08	-0.15	-0.8%	₹18.24	₹18.50	₹18.00	654,452
Wed, Aug 19	₹18.23	-0.36	-1.9%	₹18.50	₹18.65	₹18.13	673,796
Tue, Aug 18	₹18.59	-0.28	-1.5%	₹19.00	₹19.08	₹18.10	657,252
Mon, Aug 17	₹18.87	+0.07	+0.4%	₹18.95	₹19.19	₹18.65	553,581
Fri, Aug 14	₹18.80	-0.14	-0.7%	₹19.48	₹19.48	₹18.53	860,444
Thu, Aug 13	₹18.94	-0.05	-0.3%	₹19.01	₹19.55	₹18.83	719,353
Wed, Aug 12	₹18.99	-0.51	-2.6%	₹19.50	₹19.74	₹18.80	970,466
Tue, Aug 11	₹19.50	-0.10	-0.5%	₹20.30	₹20.30	₹19.11	1,790,739
Mon, Aug 10	₹19.60	-0.59	-2.9%	₹20.08	₹20.74	₹19.50	1,649,417
Fri, Aug 7	₹20.19	+0.11	+0.5%	₹20.01	₹20.38	₹19.83	1,882,251
Thu, Aug 6	₹20.08	-1.15	-5.4%	₹21.84	₹21.84	₹20.00	6,418,696
Wed, Aug 5	₹21.23	-1.43	-6.3%	₹22.66	₹22.66	₹20.40	9,719,799
Tue, Aug 4	₹22.66	+4.04	+21.7%	₹18.78	₹22.66	₹18.50	29,742,912
Mon, Aug 3	₹18.62	-0.53	-2.8%	₹19.71	₹19.80	₹18.50	9,001,014

Ticker: NSE:BESTAGRO
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Nov 1, 2026
Q2 FY27 Earnings Presentation
Earnings · 19 slides

Latest news

Press Release May 24 2025

May 24, 2025

Press Release (Revised) Aug 13 2024

Aug 13, 2024

Press Release Aug 13 2024

Aug 13, 2024

All Best Agrolife Ltd. news

Decks

Q2 FY27 Earnings Presentation
Earnings · 19 slides · Nov 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
FY2026 Earnings Presentation
Earnings · 20 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 19 slides · Feb 9, 2026

Best Agrolife Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 3 in all · newest May 24, 2025 · oldest 2024
Decks: 27 decks · latest Nov 1, 2026

Where Best Agrolife Ltd. is listed

Listing	Exchange	Country	Currency
NSE:BESTAGRO · Home listing · This page	NSE	India	INR
BSE:BESTAGRO	BSE	India	INR