Stock listing
NSE:BERGEPAINT Berger Paints India Limited Share Price
Home listing (NSE) of Berger Paints India Limited
Follow Berger Paints India Limited into a list and get an email when it puts out news.
Share price · NSE:BERGEPAINT
₹468.60 INR +3.50 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₹462.40 – ₹470.70 INRNov 2, 2026
- Volume
- 151,466 sharesNov 2, 2026
- Market cap
- ₹546.4B INRAt the close on Nov 2, 2026 · price × 1.17B shares outstanding
- 52-week range
- ₹391.10 – ₹594.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹186.2M INRMedian day 277,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BERGEPAINT · Home | ₹468.60 INR | +3.50 (+0.8%) | 151,466 | ₹465.00 | ₹470.70 | ₹462.40 | ₹465.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BERGEPAINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹468.60 | +3.50 | +0.8% | ₹465.00 | ₹470.70 | ₹462.40 | 151,466 | |
| ₹465.10 | -1.45 | -0.3% | ₹466.00 | ₹466.90 | ₹459.65 | 200,569 | |
| ₹466.55 | +4.80 | +1.0% | ₹461.30 | ₹469.80 | ₹458.15 | 95,107 | |
| ₹461.75 | -1.65 | -0.4% | ₹462.65 | ₹463.65 | ₹458.00 | 183,792 | |
| ₹463.40 | -2.40 | -0.5% | ₹467.10 | ₹467.55 | ₹460.50 | 319,776 | |
| ₹465.80 | -0.55 | -0.1% | ₹461.50 | ₹467.00 | ₹459.05 | 110,274 | |
| ₹466.35 | -2.15 | -0.5% | ₹466.50 | ₹468.35 | ₹459.30 | 139,523 | |
| ₹468.50 | -4.90 | -1.0% | ₹471.20 | ₹473.25 | ₹465.05 | 133,325 | |
| ₹473.40 | +3.40 | +0.7% | ₹469.20 | ₹476.30 | ₹464.55 | 294,537 | |
| ₹470.00 | -6.00 | -1.3% | ₹473.95 | ₹473.95 | ₹466.05 | 114,310 | |
| ₹476.00 | +5.50 | +1.2% | ₹470.05 | ₹476.00 | ₹466.35 | 136,828 | |
| ₹470.50 | -3.50 | -0.7% | ₹475.55 | ₹478.95 | ₹466.20 | 235,549 | |
| ₹474.00 | -3.00 | -0.6% | ₹476.05 | ₹482.35 | ₹472.65 | 149,200 | |
| ₹477.00 | +9.00 | +1.9% | ₹469.40 | ₹477.70 | ₹467.20 | 195,742 | |
| ₹468.00 | -2.00 | -0.4% | ₹471.90 | ₹476.25 | ₹466.45 | 189,606 | |
| ₹470.00 | +3.55 | +0.8% | ₹467.30 | ₹473.80 | ₹461.10 | 203,201 | |
| ₹466.45 | +3.45 | +0.7% | ₹465.90 | ₹471.00 | ₹462.45 | 545,378 | |
| ₹463.00 | -10.20 | -2.2% | ₹470.60 | ₹471.90 | ₹461.80 | 189,882 | |
| ₹473.20 | +13.80 | +3.0% | ₹461.50 | ₹474.65 | ₹457.45 | 383,616 | |
| ₹459.40 | +7.00 | +1.5% | ₹455.30 | ₹460.80 | ₹452.45 | 514,017 | |
| ₹452.40 | -4.10 | -0.9% | ₹455.05 | ₹457.90 | ₹445.30 | 386,752 | |
| ₹456.50 | +7.50 | +1.7% | ₹451.15 | ₹458.75 | ₹449.25 | 302,319 | |
| ₹449.00 | -4.50 | -1.0% | ₹451.95 | ₹456.40 | ₹441.10 | 610,722 | |
| ₹453.50 | -2.60 | -0.6% | ₹458.00 | ₹458.85 | ₹450.30 | 354,792 | |
| ₹456.10 | +5.30 | +1.2% | ₹451.90 | ₹459.00 | ₹449.80 | 219,110 | |
| ₹450.80 | -7.70 | -1.7% | ₹457.85 | ₹457.85 | ₹444.35 | 671,583 | |
| ₹458.50 | +6.45 | +1.4% | ₹459.70 | ₹462.00 | ₹455.30 | 320,195 | |
| ₹452.05 | +3.05 | +0.7% | ₹453.00 | ₹456.90 | ₹448.00 | 454,498 | |
| ₹449.00 | -9.00 | -2.0% | ₹460.80 | ₹463.00 | ₹448.10 | 860,289 | |
| ₹458.00 | +9.60 | +2.1% | ₹449.95 | ₹461.80 | ₹448.60 | 1,220,340 | |
| ₹448.40 | -1.50 | -0.3% | ₹449.40 | ₹452.35 | ₹443.90 | 443,456 | |
| ₹449.90 | +2.90 | +0.6% | ₹449.10 | ₹450.70 | ₹444.15 | 163,379 | |
| ₹447.00 | -11.50 | -2.5% | ₹458.05 | ₹460.95 | ₹445.55 | 220,721 | |
| ₹458.50 | -6.00 | -1.3% | ₹460.75 | ₹465.75 | ₹457.00 | 283,827 | |
| ₹464.50 | -5.50 | -1.2% | ₹471.00 | ₹473.95 | ₹460.95 | 262,246 | |
| ₹470.00 | -8.75 | -1.8% | ₹483.90 | ₹483.90 | ₹468.00 | 397,752 | |
| ₹478.75 | -5.95 | -1.2% | ₹484.50 | ₹485.65 | ₹476.15 | 224,801 | |
| ₹484.70 | -0.25 | -0.1% | ₹485.40 | ₹488.95 | ₹480.55 | 305,409 | |
| ₹484.95 | -4.35 | -0.9% | ₹494.00 | ₹496.70 | ₹484.00 | 277,300 | |
| ₹489.30 | +1.25 | +0.3% | ₹489.00 | ₹497.00 | ₹485.40 | 188,441 | |
| ₹488.05 | -3.35 | -0.7% | ₹488.80 | ₹489.90 | ₹478.75 | 225,836 | |
| ₹491.40 | -8.65 | -1.7% | ₹500.90 | ₹501.10 | ₹490.00 | 134,383 | |
| ₹500.05 | +4.60 | +0.9% | ₹493.00 | ₹505.00 | ₹486.00 | 261,810 | |
| ₹495.45 | -6.55 | -1.3% | ₹501.85 | ₹501.85 | ₹493.00 | 149,998 | |
| ₹502.00 | -1.00 | -0.2% | ₹507.00 | ₹511.35 | ₹499.60 | 275,124 | |
| ₹503.00 | -6.05 | -1.2% | ₹511.30 | ₹514.00 | ₹501.90 | 636,414 | |
| ₹509.05 | -6.25 | -1.2% | ₹515.50 | ₹517.40 | ₹508.00 | 210,006 | |
| ₹515.30 | -9.50 | -1.8% | ₹524.40 | ₹525.45 | ₹514.10 | 159,390 | |
| ₹524.80 | -0.20 | 0.0% | ₹530.20 | ₹530.20 | ₹522.00 | 157,453 | |
| ₹525.00 | -6.00 | -1.1% | ₹536.90 | ₹539.55 | ₹525.00 | 291,505 | |
| ₹531.00 | -6.65 | -1.2% | ₹538.00 | ₹544.50 | ₹531.00 | 344,433 | |
| ₹537.65 | -9.55 | -1.7% | ₹549.00 | ₹549.60 | ₹537.30 | 243,429 | |
| ₹547.20 | +2.80 | +0.5% | ₹549.00 | ₹553.55 | ₹543.70 | 460,725 | |
| ₹544.40 | +0.90 | +0.2% | ₹547.00 | ₹561.00 | ₹543.00 | 891,866 | |
| ₹543.50 | -14.50 | -2.6% | ₹564.50 | ₹565.90 | ₹542.40 | 513,795 | |
| ₹558.00 | +22.75 | +4.3% | ₹539.80 | ₹564.90 | ₹535.90 | 1,847,256 | |
| ₹535.25 | -5.55 | -1.0% | ₹541.80 | ₹545.00 | ₹533.65 | 291,938 | |
| ₹540.80 | +10.70 | +2.0% | ₹536.00 | ₹543.50 | ₹530.80 | 272,470 | |
| ₹530.10 | -6.90 | -1.3% | ₹538.00 | ₹544.85 | ₹529.05 | 286,606 | |
| ₹537.00 | -5.00 | -0.9% | ₹546.00 | ₹557.30 | ₹535.60 | 1,078,895 | |
| ₹542.00 | +7.00 | +1.3% | ₹534.00 | ₹555.00 | ₹525.10 | 1,408,654 | |
| ₹535.00 | +8.00 | +1.5% | ₹527.00 | ₹544.00 | ₹526.60 | 488,585 | |
| ₹527.00 | +7.75 | +1.5% | ₹522.30 | ₹536.55 | ₹522.00 | 389,074 |
- Ticker
- NSE:BERGEPAINT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · May 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 12, 2026
Berger Paints India Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in all · newest Jun 27, 2023 · oldest 2022
- Decks
- 44 decks · latest Aug 5, 2026
Where Berger Paints India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BERGEPAINT · Home listing · This page | NSE | India | INR |
| BSE:BERGEPAINT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Berger Paints India Limited.