Stock listing
NSE:BEPL Bhansali Engineering Polymers Ltd. Share Price
Home listing (NSE) of Bhansali Engineering Polymers Ltd.
Follow Bhansali Engineering Polymers Ltd. into a list and get an email when it puts out news.
Share price · NSE:BEPL
₹106.11 INR -2.42 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹105.00 – ₹108.00 INROct 30, 2026
- Volume
- 731,124 sharesOct 30, 2026
- Market cap
- ₹26.41B INRAt the close on Oct 30, 2026 · price × 248.9M shares outstanding
- 52-week range
- ₹74.20 – ₹138.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹197.0M INRMedian day 1.14M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BEPL · Home | ₹106.11 INR | -2.42 (-2.2%) | 731,124 | ₹107.90 | ₹108.00 | ₹105.00 | ₹108.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BEPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹106.11 | -2.42 | -2.2% | ₹107.90 | ₹108.00 | ₹105.00 | 731,124 | |
| ₹108.53 | -1.52 | -1.4% | ₹109.84 | ₹111.36 | ₹107.52 | 728,469 | |
| ₹110.05 | -0.47 | -0.4% | ₹110.89 | ₹111.69 | ₹108.50 | 515,855 | |
| ₹110.52 | +3.62 | +3.4% | ₹107.88 | ₹112.00 | ₹106.31 | 1,006,250 | |
| ₹106.90 | -1.01 | -0.9% | ₹107.69 | ₹108.98 | ₹105.04 | 858,116 | |
| ₹107.91 | -3.41 | -3.1% | ₹111.96 | ₹111.96 | ₹106.00 | 1,354,189 | |
| ₹111.32 | +0.45 | +0.4% | ₹110.63 | ₹114.24 | ₹107.76 | 1,347,613 | |
| ₹110.87 | -6.59 | -5.6% | ₹120.00 | ₹120.46 | ₹109.00 | 3,786,686 | |
| ₹117.46 | -11.10 | -8.6% | ₹130.00 | ₹131.80 | ₹115.01 | 12,443,629 | |
| ₹128.56 | +0.53 | +0.4% | ₹130.31 | ₹130.31 | ₹127.11 | 764,987 | |
| ₹128.03 | -2.86 | -2.2% | ₹131.23 | ₹131.47 | ₹127.10 | 745,916 | |
| ₹130.89 | +3.22 | +2.5% | ₹127.00 | ₹131.50 | ₹127.00 | 1,580,090 | |
| ₹127.67 | +2.32 | +1.9% | ₹125.45 | ₹129.21 | ₹124.31 | 1,274,838 | |
| ₹125.35 | +0.46 | +0.4% | ₹125.95 | ₹128.25 | ₹124.48 | 705,874 | |
| ₹124.89 | +1.45 | +1.2% | ₹124.00 | ₹126.15 | ₹120.42 | 1,665,384 | |
| ₹123.44 | -4.17 | -3.3% | ₹127.50 | ₹128.36 | ₹123.02 | 1,029,919 | |
| ₹127.61 | -1.02 | -0.8% | ₹129.60 | ₹129.60 | ₹126.82 | 541,542 | |
| ₹128.63 | +3.86 | +3.1% | ₹125.19 | ₹129.60 | ₹125.00 | 1,635,015 | |
| ₹124.77 | +1.01 | +0.8% | ₹124.00 | ₹126.40 | ₹122.62 | 695,197 | |
| ₹123.76 | 0.00 | 0.0% | ₹123.76 | ₹123.76 | ₹123.76 | 0 | |
| ₹123.76 | -0.64 | -0.5% | ₹124.96 | ₹127.74 | ₹120.91 | 1,534,274 | |
| ₹124.40 | +0.40 | +0.3% | ₹124.00 | ₹127.19 | ₹123.75 | 743,884 | |
| ₹124.00 | -1.38 | -1.1% | ₹126.45 | ₹126.95 | ₹123.50 | 813,546 | |
| ₹125.38 | -1.05 | -0.8% | ₹126.46 | ₹127.90 | ₹124.00 | 793,822 | |
| ₹126.43 | -0.66 | -0.5% | ₹127.09 | ₹129.30 | ₹126.02 | 872,863 | |
| ₹127.09 | -3.40 | -2.6% | ₹130.20 | ₹131.04 | ₹126.00 | 995,288 | |
| ₹130.49 | +0.26 | +0.2% | ₹130.78 | ₹132.15 | ₹129.50 | 778,846 | |
| ₹130.23 | +2.13 | +1.7% | ₹129.35 | ₹132.80 | ₹128.52 | 1,665,214 | |
| ₹128.10 | -0.85 | -0.7% | ₹128.95 | ₹131.20 | ₹127.05 | 849,603 | |
| ₹128.95 | +1.48 | +1.2% | ₹127.56 | ₹130.30 | ₹126.62 | 834,218 | |
| ₹127.47 | +2.55 | +2.0% | ₹125.00 | ₹129.90 | ₹124.62 | 1,163,018 | |
| ₹124.92 | +4.23 | +3.5% | ₹122.98 | ₹126.08 | ₹118.32 | 1,288,886 | |
| ₹120.69 | -7.39 | -5.8% | ₹128.80 | ₹129.30 | ₹120.00 | 1,830,786 | |
| ₹128.08 | 0.00 | 0.0% | ₹128.08 | ₹128.08 | ₹128.08 | 0 | |
| ₹128.08 | -2.21 | -1.7% | ₹129.00 | ₹129.76 | ₹126.26 | 1,126,927 | |
| ₹130.29 | -3.27 | -2.4% | ₹133.56 | ₹135.99 | ₹129.50 | 1,382,749 | |
| ₹133.56 | -0.28 | -0.2% | ₹135.15 | ₹136.00 | ₹131.80 | 2,507,926 | |
| ₹133.84 | +7.00 | +5.5% | ₹125.80 | ₹134.50 | ₹125.75 | 5,773,995 | |
| ₹126.84 | -0.66 | -0.5% | ₹126.91 | ₹128.57 | ₹125.01 | 1,042,410 | |
| ₹127.50 | -2.24 | -1.7% | ₹130.00 | ₹131.20 | ₹126.10 | 1,190,325 | |
| ₹129.74 | +2.45 | +1.9% | ₹127.50 | ₹131.50 | ₹127.42 | 2,284,069 | |
| ₹127.29 | +0.13 | +0.1% | ₹127.16 | ₹129.20 | ₹125.00 | 1,468,903 | |
| ₹127.16 | +6.07 | +5.0% | ₹122.30 | ₹128.80 | ₹122.10 | 3,436,941 | |
| ₹121.09 | -2.43 | -2.0% | ₹122.50 | ₹122.86 | ₹119.15 | 1,049,586 | |
| ₹123.52 | +2.09 | +1.7% | ₹122.00 | ₹125.80 | ₹121.51 | 979,785 | |
| ₹121.43 | -6.92 | -5.4% | ₹128.50 | ₹128.80 | ₹120.90 | 2,815,113 | |
| ₹128.35 | -1.27 | -1.0% | ₹129.62 | ₹129.98 | ₹126.84 | 1,189,249 | |
| ₹129.62 | +4.36 | +3.5% | ₹126.50 | ₹131.50 | ₹125.21 | 4,645,166 | |
| ₹125.26 | -0.56 | -0.4% | ₹126.78 | ₹127.22 | ₹123.81 | 1,047,095 | |
| ₹125.82 | +2.59 | +2.1% | ₹124.00 | ₹128.65 | ₹123.23 | 2,795,110 | |
| ₹123.23 | +4.18 | +3.5% | ₹119.50 | ₹123.70 | ₹119.50 | 924,134 | |
| ₹119.05 | -3.12 | -2.6% | ₹122.16 | ₹122.80 | ₹118.45 | 641,179 | |
| ₹122.17 | -0.72 | -0.6% | ₹123.00 | ₹124.48 | ₹121.20 | 586,505 | |
| ₹122.89 | -0.81 | -0.7% | ₹124.19 | ₹125.50 | ₹120.85 | 858,956 | |
| ₹123.70 | +1.40 | +1.1% | ₹122.60 | ₹124.19 | ₹121.70 | 742,282 | |
| ₹122.30 | +1.76 | +1.5% | ₹120.80 | ₹123.45 | ₹120.61 | 663,619 | |
| ₹120.54 | -1.99 | -1.6% | ₹122.50 | ₹122.86 | ₹120.10 | 779,985 | |
| ₹122.53 | -3.61 | -2.9% | ₹126.45 | ₹126.45 | ₹121.39 | 1,266,451 | |
| ₹126.14 | +2.57 | +2.1% | ₹123.97 | ₹127.78 | ₹122.22 | 2,671,330 | |
| ₹123.57 | +1.15 | +0.9% | ₹122.10 | ₹125.80 | ₹121.11 | 2,585,719 | |
| ₹122.42 | +0.93 | +0.8% | ₹121.98 | ₹123.30 | ₹120.08 | 1,506,377 | |
| ₹121.49 | -1.45 | -1.2% | ₹123.67 | ₹124.90 | ₹120.55 | 1,535,248 | |
| ₹122.94 | +2.22 | +1.8% | ₹121.32 | ₹123.50 | ₹119.71 | 2,481,561 | |
| ₹120.72 | +4.70 | +4.1% | ₹117.89 | ₹121.70 | ₹116.93 | 2,334,789 | |
| ₹116.02 | +4.21 | +3.8% | ₹112.44 | ₹117.38 | ₹111.72 | 2,212,524 | |
| ₹111.81 | -2.72 | -2.4% | ₹115.00 | ₹115.49 | ₹111.21 | 1,298,992 |
- Ticker
- NSE:BEPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 18, 2026
Bhansali Engineering Polymers Ltd. Press Release Jul 18 2026
Latest deck · Oct 21, 2026
Q2 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Bhansali Engineering Polymers Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹127.77 (+13.0%) on Jul 20, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 33 slides · Oct 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Jul 20, 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · Apr 25, 2026
Bhansali Engineering Polymers Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 7 in all · newest Jul 18, 2026 · oldest 2021
- Decks
- 3 decks · latest Oct 21, 2026
Where Bhansali Engineering Polymers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BEPL · Home listing · This page | NSE | India | INR |
| BSE:BEPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bhansali Engineering Polymers Ltd.