Stock listing
NSE:BENGALASM Bengal & Assam Co. Ltd. Share Price
Home listing (NSE) of Bengal & Assam Co. Ltd.
Follow Bengal & Assam Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:BENGALASM
₹5,673.50 INR +1.50 (+0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹5,672.00 – ₹5,796.50 INRNov 3, 2026
- Volume
- 68 sharesNov 3, 2026
- Market cap
- ₹64.70B INRAt the close on Nov 3, 2026 · price × 11.40M shares outstanding
- Traded on an average day
- ₹3.17M INRMedian day 176 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BENGALASM · Home | ₹5,673.50 INR | +1.50 (0.0%) | 68 | ₹5,729.00 | ₹5,796.50 | ₹5,672.00 | ₹5,672.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BENGALASM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,673.50 | +1.50 | 0.0% | ₹5,729.00 | ₹5,796.50 | ₹5,672.00 | 68 | |
| ₹5,672.00 | +14.00 | +0.2% | ₹5,699.50 | ₹5,750.00 | ₹5,656.00 | 44 | |
| ₹5,658.00 | -37.00 | -0.6% | ₹5,710.00 | ₹5,710.00 | ₹5,600.50 | 41 | |
| ₹5,695.00 | -54.50 | -0.9% | ₹5,740.00 | ₹5,740.00 | ₹5,655.00 | 25 | |
| ₹5,749.50 | +84.50 | +1.5% | ₹5,671.00 | ₹5,754.50 | ₹5,630.00 | 112 | |
| ₹5,665.00 | -8.00 | -0.1% | ₹5,710.00 | ₹5,780.00 | ₹5,625.00 | 165 | |
| ₹5,673.00 | +52.00 | +0.9% | ₹5,750.00 | ₹5,750.00 | ₹5,650.00 | 60 | |
| ₹5,621.00 | -204.00 | -3.5% | ₹5,850.00 | ₹5,859.50 | ₹5,501.00 | 156 | |
| ₹5,825.00 | +75.00 | +1.3% | ₹5,800.00 | ₹5,879.50 | ₹5,710.00 | 66 | |
| ₹5,750.00 | -170.00 | -2.9% | ₹5,880.00 | ₹5,880.00 | ₹5,740.00 | 148 | |
| ₹5,920.00 | +12.00 | +0.2% | ₹5,900.00 | ₹5,920.00 | ₹5,826.00 | 32 | |
| ₹5,908.00 | +8.50 | +0.1% | ₹5,950.00 | ₹6,089.00 | ₹5,870.50 | 81 | |
| ₹5,899.50 | -90.00 | -1.5% | ₹5,989.50 | ₹5,989.50 | ₹5,816.00 | 128 | |
| ₹5,989.50 | +87.00 | +1.5% | ₹5,901.00 | ₹5,995.00 | ₹5,880.50 | 108 | |
| ₹5,902.50 | -14.00 | -0.2% | ₹5,880.50 | ₹5,989.00 | ₹5,855.00 | 34 | |
| ₹5,916.50 | -45.00 | -0.8% | ₹5,961.50 | ₹5,999.50 | ₹5,860.00 | 153 | |
| ₹5,961.50 | +60.00 | +1.0% | ₹5,859.50 | ₹6,056.00 | ₹5,852.00 | 331 | |
| ₹5,901.50 | -134.50 | -2.2% | ₹6,001.50 | ₹6,034.00 | ₹5,900.00 | 203 | |
| ₹6,036.00 | -74.50 | -1.2% | ₹6,145.00 | ₹6,196.00 | ₹5,960.50 | 226 | |
| ₹6,110.50 | +338.50 | +5.9% | ₹5,888.00 | ₹6,125.00 | ₹5,800.00 | 657 | |
| ₹5,772.00 | -316.00 | -5.2% | ₹6,085.00 | ₹6,150.00 | ₹5,421.00 | 2,863 | |
| ₹6,088.00 | -15.00 | -0.2% | ₹6,136.50 | ₹6,136.50 | ₹6,003.00 | 385 | |
| ₹6,103.00 | -58.50 | -0.9% | ₹6,109.50 | ₹6,138.00 | ₹6,051.00 | 246 | |
| ₹6,161.50 | +223.00 | +3.8% | ₹6,005.00 | ₹6,220.50 | ₹5,950.00 | 689 | |
| ₹5,938.50 | -154.50 | -2.5% | ₹6,275.00 | ₹6,275.00 | ₹5,900.00 | 1,240 | |
| ₹6,093.00 | -33.00 | -0.5% | ₹6,138.00 | ₹6,150.00 | ₹6,003.00 | 106 | |
| ₹6,126.00 | -56.50 | -0.9% | ₹6,153.00 | ₹6,179.50 | ₹6,120.50 | 142 | |
| ₹6,182.50 | +9.00 | +0.1% | ₹6,142.00 | ₹6,224.50 | ₹6,140.00 | 138 | |
| ₹6,173.50 | -42.00 | -0.7% | ₹6,155.50 | ₹6,250.00 | ₹6,155.50 | 152 | |
| ₹6,215.50 | +16.00 | +0.3% | ₹6,207.00 | ₹6,274.50 | ₹6,204.00 | 280 | |
| ₹6,199.50 | -13.00 | -0.2% | ₹6,213.00 | ₹6,241.50 | ₹6,195.00 | 151 | |
| ₹6,212.50 | -106.50 | -1.7% | ₹6,349.00 | ₹6,349.00 | ₹6,202.00 | 97 | |
| ₹6,319.00 | +32.50 | +0.5% | ₹6,309.00 | ₹6,337.50 | ₹6,201.00 | 302 | |
| ₹6,286.50 | +21.50 | +0.3% | ₹6,311.00 | ₹6,349.00 | ₹6,111.50 | 372 | |
| ₹6,265.00 | +64.50 | +1.0% | ₹6,107.50 | ₹6,300.00 | ₹6,105.00 | 186 | |
| ₹6,200.50 | +51.00 | +0.8% | ₹6,196.50 | ₹6,374.50 | ₹6,151.00 | 4,096 | |
| ₹6,149.50 | -72.50 | -1.2% | ₹6,206.50 | ₹6,300.00 | ₹6,113.50 | 6,527 | |
| ₹6,222.00 | -80.00 | -1.3% | ₹6,349.50 | ₹6,350.00 | ₹6,206.00 | 252 | |
| ₹6,302.00 | -30.50 | -0.5% | ₹6,277.00 | ₹6,490.00 | ₹6,226.00 | 438 | |
| ₹6,332.50 | -42.50 | -0.7% | ₹6,445.00 | ₹6,499.00 | ₹6,271.00 | 362 | |
| ₹6,375.00 | -99.00 | -1.5% | ₹6,470.00 | ₹6,600.00 | ₹6,212.00 | 2,123 | |
| ₹6,474.00 | -187.50 | -2.8% | ₹6,630.00 | ₹6,688.50 | ₹6,263.00 | 336 | |
| ₹6,661.50 | +223.50 | +3.5% | ₹6,438.00 | ₹6,700.00 | ₹6,422.00 | 1,001 | |
| ₹6,438.00 | +98.50 | +1.6% | ₹6,399.00 | ₹6,557.00 | ₹6,280.00 | 1,373 | |
| ₹6,339.50 | +91.50 | +1.5% | ₹6,250.00 | ₹6,350.00 | ₹6,247.50 | 462 | |
| ₹6,248.00 | +88.00 | +1.4% | ₹6,162.00 | ₹6,280.00 | ₹6,140.00 | 289 | |
| ₹6,160.00 | -5.00 | -0.1% | ₹6,217.00 | ₹6,217.00 | ₹6,126.50 | 157 | |
| ₹6,165.00 | -19.50 | -0.3% | ₹6,170.00 | ₹6,170.00 | ₹6,150.50 | 32 | |
| ₹6,184.50 | -71.50 | -1.1% | ₹6,287.00 | ₹6,287.00 | ₹6,152.50 | 762 | |
| ₹6,256.00 | +55.00 | +0.9% | ₹6,187.00 | ₹6,287.00 | ₹6,127.00 | 203 | |
| ₹6,201.00 | -0.50 | 0.0% | ₹6,201.00 | ₹6,289.50 | ₹6,120.00 | 218 | |
| ₹6,201.50 | -44.50 | -0.7% | ₹6,250.00 | ₹6,250.00 | ₹6,153.00 | 109 | |
| ₹6,246.00 | +11.50 | +0.2% | ₹6,234.50 | ₹6,333.50 | ₹6,234.50 | 91 | |
| ₹6,234.50 | +24.50 | +0.4% | ₹6,159.50 | ₹6,239.00 | ₹6,159.50 | 106 | |
| ₹6,210.00 | -6.00 | -0.1% | ₹6,090.50 | ₹6,237.50 | ₹6,090.50 | 126 | |
| ₹6,216.00 | +10.00 | +0.2% | ₹6,155.00 | ₹6,250.00 | ₹6,155.00 | 34 | |
| ₹6,206.00 | +1.50 | 0.0% | ₹6,186.00 | ₹6,217.50 | ₹6,155.00 | 404 | |
| ₹6,204.50 | -55.50 | -0.9% | ₹6,243.50 | ₹6,293.00 | ₹6,200.50 | 158 | |
| ₹6,260.00 | +81.50 | +1.3% | ₹6,179.50 | ₹6,337.50 | ₹6,179.50 | 156 | |
| ₹6,178.50 | -52.00 | -0.8% | ₹6,206.00 | ₹6,320.50 | ₹6,150.00 | 415 | |
| ₹6,230.50 | -66.00 | -1.0% | ₹6,296.00 | ₹6,296.00 | ₹6,200.00 | 582 | |
| ₹6,296.50 | +40.50 | +0.6% | ₹6,311.00 | ₹6,400.00 | ₹6,206.00 | 1,142 | |
| ₹6,256.00 | +51.00 | +0.8% | ₹6,237.00 | ₹6,307.50 | ₹6,206.00 | 727 | |
| ₹6,205.00 | -13.50 | -0.2% | ₹6,379.00 | ₹6,379.00 | ₹6,180.50 | 43 |
- Ticker
- NSE:BENGALASM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 22, 2026
Bengal Must Catch Up With Bihar, Odisha And Assam, Says Dasgupta
Latest news
Bengal Must Catch Up With Bihar, Odisha And Assam, Says Dasgupta
Sep 22, 2026
Closed ₹6,173.50 (-0.7%) on Sep 22, 2026
Bengal & Assam Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026
Where Bengal & Assam Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BENGALASM · Home listing · This page | NSE | India | INR |
| BSE:BENGALASM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bengal & Assam Co. Ltd.