Stock listing
NSE:BEL Bharat Electronics Limited Share Price
Home listing (NSE) of Bharat Electronics Limited
Follow Bharat Electronics Limited into a list and get an email when it puts out news.
Share price · NSE:BEL
₹369.90 INR -0.10 (-0.0%)
Close on Oct 30, 2026
- Day range
- ₹363.50 – ₹371.15 INROct 30, 2026
- Volume
- 10.84M sharesOct 30, 2026
- Market cap
- ₹2.70T INRAt the close on Oct 30, 2026 · price × 7.31B shares outstanding
- 52-week range
- ₹354.55 – ₹473.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.93B INRMedian day 9.40M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BEL · Home | ₹369.90 INR | -0.10 (0.0%) | 10,844,666 | ₹371.00 | ₹371.15 | ₹363.50 | ₹370.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹369.90 | -0.10 | 0.0% | ₹371.00 | ₹371.15 | ₹363.50 | 10,844,666 | |
| ₹370.00 | +6.65 | +1.8% | ₹364.00 | ₹370.40 | ₹363.15 | 10,689,236 | |
| ₹363.35 | -4.60 | -1.3% | ₹365.00 | ₹368.35 | ₹361.90 | 7,994,514 | |
| ₹367.95 | +4.95 | +1.4% | ₹366.05 | ₹374.40 | ₹365.30 | 13,506,602 | |
| ₹363.00 | +1.00 | +0.3% | ₹361.00 | ₹364.50 | ₹356.20 | 9,046,603 | |
| ₹362.00 | -2.50 | -0.7% | ₹366.00 | ₹366.45 | ₹354.55 | 9,172,935 | |
| ₹364.50 | -6.70 | -1.8% | ₹369.55 | ₹369.55 | ₹361.70 | 8,179,108 | |
| ₹371.20 | -6.00 | -1.6% | ₹377.20 | ₹377.80 | ₹366.80 | 8,415,231 | |
| ₹377.20 | +0.35 | +0.1% | ₹376.00 | ₹380.50 | ₹374.55 | 5,419,051 | |
| ₹376.85 | -3.55 | -0.9% | ₹380.40 | ₹381.15 | ₹376.70 | 9,143,278 | |
| ₹380.40 | -1.95 | -0.5% | ₹380.45 | ₹382.50 | ₹377.30 | 9,100,694 | |
| ₹382.35 | +2.35 | +0.6% | ₹383.50 | ₹383.85 | ₹379.05 | 9,709,173 | |
| ₹380.00 | +6.10 | +1.6% | ₹373.00 | ₹380.00 | ₹369.40 | 8,041,157 | |
| ₹373.90 | +5.75 | +1.6% | ₹370.00 | ₹375.20 | ₹370.00 | 8,428,541 | |
| ₹368.15 | +0.85 | +0.2% | ₹367.30 | ₹371.40 | ₹360.50 | 17,198,740 | |
| ₹367.30 | -11.00 | -2.9% | ₹378.00 | ₹378.10 | ₹366.20 | 13,373,488 | |
| ₹378.30 | -9.10 | -2.3% | ₹386.50 | ₹386.50 | ₹378.00 | 13,636,290 | |
| ₹387.40 | +2.55 | +0.7% | ₹383.20 | ₹387.65 | ₹382.55 | 10,038,178 | |
| ₹384.85 | +1.75 | +0.5% | ₹383.10 | ₹384.85 | ₹377.00 | 10,909,395 | |
| ₹383.10 | 0.00 | 0.0% | ₹383.10 | ₹383.10 | ₹383.10 | 0 | |
| ₹383.10 | -5.20 | -1.3% | ₹385.20 | ₹386.15 | ₹378.65 | 10,250,149 | |
| ₹388.30 | +0.55 | +0.1% | ₹386.40 | ₹391.00 | ₹385.00 | 9,671,143 | |
| ₹387.75 | +2.25 | +0.6% | ₹385.50 | ₹388.00 | ₹382.20 | 13,517,154 | |
| ₹385.50 | -8.05 | -2.0% | ₹393.45 | ₹393.45 | ₹384.10 | 11,661,372 | |
| ₹393.55 | +1.55 | +0.4% | ₹392.00 | ₹394.55 | ₹388.60 | 6,083,441 | |
| ₹392.00 | -4.05 | -1.0% | ₹394.00 | ₹398.05 | ₹392.00 | 5,841,116 | |
| ₹396.05 | -1.85 | -0.5% | ₹397.90 | ₹399.50 | ₹395.60 | 6,731,863 | |
| ₹397.90 | -0.60 | -0.2% | ₹398.50 | ₹400.65 | ₹395.80 | 8,488,775 | |
| ₹398.50 | +5.20 | +1.3% | ₹394.35 | ₹399.15 | ₹393.10 | 9,754,868 | |
| ₹393.30 | -2.15 | -0.5% | ₹397.40 | ₹399.20 | ₹393.30 | 11,862,641 | |
| ₹395.45 | +9.70 | +2.5% | ₹387.00 | ₹395.90 | ₹387.00 | 7,820,077 | |
| ₹385.75 | +2.85 | +0.7% | ₹384.05 | ₹390.20 | ₹382.10 | 10,138,395 | |
| ₹382.90 | -21.45 | -5.3% | ₹402.00 | ₹403.65 | ₹382.90 | 16,741,114 | |
| ₹404.35 | 0.00 | 0.0% | ₹404.35 | ₹404.35 | ₹404.35 | 0 | |
| ₹404.35 | -0.65 | -0.2% | ₹402.60 | ₹405.40 | ₹399.25 | 7,805,974 | |
| ₹405.00 | -1.00 | -0.2% | ₹407.00 | ₹407.20 | ₹402.00 | 8,716,895 | |
| ₹406.00 | -4.55 | -1.1% | ₹411.55 | ₹413.85 | ₹406.00 | 10,899,391 | |
| ₹410.55 | +6.55 | +1.6% | ₹408.00 | ₹416.00 | ₹406.50 | 23,225,496 | |
| ₹404.00 | -1.35 | -0.3% | ₹406.35 | ₹409.25 | ₹404.00 | 5,965,784 | |
| ₹405.35 | -3.25 | -0.8% | ₹409.25 | ₹413.10 | ₹405.35 | 8,354,982 | |
| ₹408.60 | +2.85 | +0.7% | ₹406.05 | ₹410.30 | ₹405.15 | 7,803,527 | |
| ₹405.75 | -5.45 | -1.3% | ₹407.50 | ₹408.00 | ₹402.90 | 11,919,117 | |
| ₹411.20 | -3.25 | -0.8% | ₹414.45 | ₹414.45 | ₹409.35 | 5,628,444 | |
| ₹414.45 | +2.55 | +0.6% | ₹411.45 | ₹414.45 | ₹406.30 | 12,595,864 | |
| ₹411.90 | +0.90 | +0.2% | ₹410.85 | ₹411.90 | ₹407.25 | 8,025,382 | |
| ₹411.00 | +4.10 | +1.0% | ₹410.80 | ₹412.90 | ₹408.00 | 9,156,009 | |
| ₹406.90 | -6.35 | -1.5% | ₹411.75 | ₹412.30 | ₹406.90 | 7,631,016 | |
| ₹413.25 | +4.25 | +1.0% | ₹407.00 | ₹413.25 | ₹405.95 | 9,410,099 | |
| ₹409.00 | -5.00 | -1.2% | ₹414.30 | ₹414.60 | ₹405.55 | 9,480,784 | |
| ₹414.00 | +4.60 | +1.1% | ₹413.45 | ₹415.95 | ₹408.65 | 13,688,811 | |
| ₹409.40 | +0.20 | 0.0% | ₹411.80 | ₹412.20 | ₹406.30 | 6,984,638 | |
| ₹409.20 | -2.80 | -0.7% | ₹412.00 | ₹412.75 | ₹406.40 | 10,660,149 | |
| ₹412.00 | -0.45 | -0.1% | ₹412.70 | ₹416.35 | ₹410.95 | 9,120,934 | |
| ₹412.45 | +1.65 | +0.4% | ₹411.00 | ₹413.95 | ₹409.10 | 7,410,599 | |
| ₹410.80 | +0.30 | +0.1% | ₹410.45 | ₹412.50 | ₹408.25 | 7,388,147 | |
| ₹410.50 | +4.80 | +1.2% | ₹405.70 | ₹412.00 | ₹402.90 | 13,819,369 | |
| ₹405.70 | -0.15 | 0.0% | ₹406.00 | ₹406.25 | ₹399.30 | 13,125,672 | |
| ₹405.85 | +1.50 | +0.4% | ₹405.25 | ₹406.80 | ₹401.40 | 6,803,132 | |
| ₹404.35 | +3.35 | +0.8% | ₹402.00 | ₹405.65 | ₹399.25 | 7,836,426 | |
| ₹401.00 | +1.80 | +0.5% | ₹401.00 | ₹403.00 | ₹398.35 | 10,798,068 | |
| ₹399.20 | +9.20 | +2.4% | ₹389.65 | ₹400.90 | ₹388.65 | 17,574,744 | |
| ₹390.00 | -1.50 | -0.4% | ₹392.25 | ₹392.70 | ₹385.20 | 13,854,251 | |
| ₹391.50 | -0.65 | -0.2% | ₹390.20 | ₹394.10 | ₹389.25 | 10,632,551 | |
| ₹392.15 | +4.30 | +1.1% | ₹390.00 | ₹392.25 | ₹388.00 | 9,389,415 | |
| ₹387.85 | +2.95 | +0.8% | ₹385.00 | ₹390.60 | ₹385.00 | 17,114,563 | |
| ₹384.90 | -2.65 | -0.7% | ₹386.00 | ₹387.50 | ₹382.70 | 16,521,484 |
- Ticker
- NSE:BEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Bharat Electronics Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "BEL receives orders worth Rs. 1011 Crore".
Oct 21, 2026
Closed ₹364.50 (-1.8%) on Oct 22, 2026
Bharat Electronics Limited Press Release Jun 22 2026
Jun 22, 2026
Closed ₹420.00 (-2.7%) on Jun 23, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹421.60 (+0.7%) on Apr 2, 2026
Press Release Mar 31 2026
Mar 31, 2026
Closed ₹418.70 (+4.5%) on Apr 1, 2026
Press Release Dec 29 2025
Dec 29, 2025
Closed ₹393.30 (0.0%) on Dec 30, 2025
Press Release Dec 12 2025
Dec 12, 2025
Closed ₹390.75 (+0.3%) on Dec 15, 2025
Decks
Corporate Update (March 2023)
Corporate update · 22 slides · March 2023
Investor Presentation (August 2022)
Investor deck · 46 slides · Aug 30, 2022
FY2021-22 Earnings Presentation
Earnings · 27 slides · May 25, 2022
Analyst Meet 2021
Conference · 37 slides · Sep 28, 2021
Bharat Electronics Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 6 in the last 12 months · 79 in all · newest Oct 21, 2026 · oldest 2020
- Decks
- 11 decks · latest March 2023
Where Bharat Electronics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BEL · Home listing · This page | NSE | India | INR |
| BSE:BEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Electronics Limited.