Stock listing

NSE:BECTORFOOD Mrs. Bector's Food Specialities Ltd. Share Price

Home listing (NSE) of Mrs. Bector's Food Specialities Ltd.

Follow Mrs. Bector's Food Specialities Ltd. into a list and get an email when it puts out news.

Share price · NSE:BECTORFOOD

₹208.16 INR -0.03 (-0.0%)

Close on Nov 4, 2026

Past year -21.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹205.55 – ₹220.50 INRNov 4, 2026
Volume
4.64M sharesNov 4, 2026
Market cap
₹63.90B INRAt the close on Nov 4, 2026 · price × 307.0M shares outstanding
52-week range
₹165.00 – ₹279.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹358.7M INRMedian day 1.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mrs. Bector's Food Specialities Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BECTORFOOD · Home₹208.16 INR-0.03 (0.0%)4,642,150₹207.10₹220.50₹205.55₹208.19Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BECTORFOOD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹208.16-0.030.0%₹207.10₹220.50₹205.554,642,150
₹208.19+7.76+3.9%₹202.70₹212.38₹199.011,765,428
₹200.43+18.84+10.4%₹182.00₹203.00₹181.113,275,292
₹181.59-4.31-2.3%₹185.00₹185.19₹180.00870,769
₹185.90+4.07+2.2%₹182.00₹186.59₹181.00711,234
₹181.83-3.79-2.0%₹186.00₹187.59₹180.00555,154
₹185.62+0.18+0.1%₹184.99₹188.86₹183.611,022,524
₹185.44-4.79-2.5%₹188.00₹190.94₹183.591,500,426
₹190.23-8.27-4.2%₹199.99₹200.01₹185.521,389,666
₹198.50-5.70-2.8%₹201.00₹202.90₹196.53487,673
₹204.20+0.75+0.4%₹203.67₹204.95₹198.92447,211
₹203.45-8.05-3.8%₹210.00₹210.35₹202.511,099,627
₹211.50+5.22+2.5%₹207.64₹214.45₹207.64736,051
₹206.28-4.55-2.2%₹211.92₹212.40₹206.28432,721
₹210.83+2.83+1.4%₹210.50₹213.49₹207.94357,639
₹208.00+4.38+2.2%₹205.00₹212.40₹202.23471,017
₹203.62-1.38-0.7%₹205.10₹209.39₹203.07291,249
₹205.00-3.00-1.4%₹208.00₹208.67₹204.52316,616
₹208.00-3.00-1.4%₹210.58₹211.52₹201.001,021,466
₹211.00-1.54-0.7%₹212.00₹212.65₹208.831,387,522
₹212.54+2.68+1.3%₹211.25₹214.99₹211.11335,112
₹209.86-1.36-0.6%₹213.03₹213.99₹208.61428,214
₹211.22+4.92+2.4%₹205.50₹216.14₹205.031,664,376
₹206.30-2.70-1.3%₹209.90₹211.60₹205.30816,875
₹209.00-1.68-0.8%₹211.47₹212.94₹207.39454,443
₹210.68-5.62-2.6%₹215.00₹215.00₹210.40502,149
₹216.30+0.30+0.1%₹215.68₹217.51₹212.81428,994
₹216.00-3.50-1.6%₹220.77₹221.00₹215.00540,566
₹219.50+1.76+0.8%₹218.62₹222.50₹217.05649,769
₹217.74-8.41-3.7%₹225.86₹226.90₹217.011,284,560
₹226.15+3.08+1.4%₹221.55₹229.02₹219.101,086,317
₹223.07+2.32+1.1%₹222.55₹224.50₹217.341,369,086
₹220.75+0.35+0.2%₹220.16₹224.14₹218.53795,197
₹220.40-3.10-1.4%₹226.00₹226.16₹214.212,203,845
₹223.50-20.15-8.3%₹239.70₹240.00₹221.502,295,967
₹243.65-2.35-1.0%₹244.80₹245.70₹236.51903,250
₹246.00+4.00+1.7%₹242.05₹247.71₹238.151,400,466
₹242.00+12.00+5.2%₹230.10₹243.70₹225.612,474,475
₹230.00-0.75-0.3%₹230.69₹232.65₹227.93650,239
₹230.75+4.25+1.9%₹225.10₹234.99₹223.381,048,506
₹226.50-4.92-2.1%₹230.01₹231.70₹225.16493,507
₹231.42+2.52+1.1%₹231.44₹231.79₹223.191,222,039
₹228.90+1.04+0.5%₹228.00₹229.80₹222.14963,048
₹227.86+1.35+0.6%₹227.01₹234.06₹223.222,607,751
₹226.51-6.87-2.9%₹231.00₹233.92₹226.081,337,079
₹233.38-5.32-2.2%₹240.00₹241.28₹230.291,011,561
₹238.70-5.10-2.1%₹243.30₹244.79₹236.522,239,423
₹243.80-8.20-3.3%₹250.00₹253.13₹242.101,010,999
₹252.00-6.80-2.6%₹258.70₹258.80₹250.00631,876
₹258.80+3.20+1.3%₹254.00₹258.80₹246.712,038,992
₹255.60-2.31-0.9%₹258.02₹262.99₹254.001,156,489
₹257.91-5.53-2.1%₹263.32₹265.65₹255.461,462,711
₹263.44+2.69+1.0%₹262.00₹265.80₹258.401,551,749
₹260.75+4.65+1.8%₹255.79₹263.96₹251.502,984,335
₹256.10+15.65+6.5%₹242.34₹257.50₹238.103,461,884
₹240.45+1.25+0.5%₹238.22₹245.50₹237.171,285,215
₹239.20-2.83-1.2%₹243.00₹246.41₹237.351,524,937
₹242.03+1.84+0.8%₹241.00₹243.39₹233.522,242,467
₹240.19+7.09+3.0%₹233.80₹243.64₹228.015,183,888
₹233.10+7.10+3.1%₹227.40₹237.69₹225.6210,441,814
₹226.00+15.55+7.4%₹211.00₹226.99₹210.307,460,167
₹210.45-2.39-1.1%₹213.70₹214.44₹209.001,790,852
₹212.84+4.59+2.2%₹211.46₹215.82₹209.561,741,561
₹208.25-2.12-1.0%₹211.50₹214.27₹207.981,433,966
Ticker
NSE:BECTORFOOD
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mrs. Bectors Food Specialities Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Mrs. Bectors reports strong Q2 & H1 FY27 performance".

Nov 4, 2026

Mrs. Bector's Food Specialities Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹226.00 (+7.4%) on Aug 7, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹171.89 (-4.7%) on May 29, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹219.80 (+3.4%) on Feb 16, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹246.60 (-0.2%) on Nov 14, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release Jun 02 2025

Jun 2, 2025

Press Release Feb 05 2025

Feb 5, 2025

Press Release Nov 08 2024

Nov 8, 2024

Press Release Aug 02 2024

Aug 2, 2024

All Mrs. Bector's Food Specialities Ltd. news

Decks

Mrs. Bector's Food Specialities Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
5 in the last 12 months · 27 in all · newest Nov 4, 2026 · oldest 2021
Decks
25 decks · latest Nov 5, 2026

Where Mrs. Bector's Food Specialities Ltd. is listed

ListingExchangeCountryCurrency
NSE:BECTORFOOD · Home listing · This pageNSEIndiaINR
BSE:BECTORFOODBSEIndiaINR

Log in to ask 6ix AI your own questions about Mrs. Bector's Food Specialities Ltd.