Stock listing
NSE:BCPL BCPL Railway Infrastructure Ltd. Share Price
Home listing (NSE) of BCPL Railway Infrastructure Ltd.
Follow BCPL Railway Infrastructure Ltd. into a list and get an email when it puts out news.
Share price · NSE:BCPL
₹65.21 INR -1.06 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹64.00 – ₹67.11 INROct 30, 2026
- Volume
- 3,169 sharesOct 30, 2026
- Market cap
- ₹1.09B INRAt the close on Oct 30, 2026 · price × 16.72M shares outstanding
- Traded on an average day
- ₹897,246 INRMedian day 8,615 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BCPL · Home | ₹65.21 INR | -1.06 (-1.6%) | 3,169 | ₹67.11 | ₹67.11 | ₹64.00 | ₹66.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BCPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.21 | -1.06 | -1.6% | ₹67.11 | ₹67.11 | ₹64.00 | 3,169 | |
| ₹66.27 | +1.09 | +1.7% | ₹67.00 | ₹67.84 | ₹65.30 | 13,048 | |
| ₹65.18 | +1.77 | +2.8% | ₹63.41 | ₹66.90 | ₹62.12 | 11,001 | |
| ₹63.41 | +2.16 | +3.5% | ₹60.10 | ₹64.00 | ₹60.05 | 8,445 | |
| ₹61.25 | +0.31 | +0.5% | ₹62.00 | ₹62.00 | ₹59.10 | 4,530 | |
| ₹60.94 | -1.94 | -3.1% | ₹63.10 | ₹63.99 | ₹60.00 | 15,449 | |
| ₹62.88 | -5.50 | -8.0% | ₹70.85 | ₹70.85 | ₹60.30 | 48,447 | |
| ₹68.38 | -0.56 | -0.8% | ₹68.97 | ₹71.00 | ₹68.00 | 35,766 | |
| ₹68.94 | +3.88 | +6.0% | ₹66.00 | ₹70.00 | ₹65.00 | 58,675 | |
| ₹65.06 | +0.86 | +1.3% | ₹65.45 | ₹67.50 | ₹63.60 | 7,423 | |
| ₹64.20 | -0.07 | -0.1% | ₹64.27 | ₹65.41 | ₹64.01 | 3,108 | |
| ₹64.27 | -0.40 | -0.6% | ₹66.49 | ₹66.49 | ₹64.00 | 6,077 | |
| ₹64.67 | +0.90 | +1.4% | ₹64.00 | ₹65.59 | ₹63.15 | 4,240 | |
| ₹63.77 | -0.76 | -1.2% | ₹62.55 | ₹64.85 | ₹62.55 | 4,139 | |
| ₹64.53 | -0.38 | -0.6% | ₹65.00 | ₹66.40 | ₹64.11 | 12,674 | |
| ₹64.91 | -1.52 | -2.3% | ₹66.20 | ₹67.20 | ₹64.80 | 11,491 | |
| ₹66.43 | -0.81 | -1.2% | ₹67.24 | ₹67.98 | ₹66.10 | 8,784 | |
| ₹67.24 | +0.24 | +0.4% | ₹68.00 | ₹69.80 | ₹66.00 | 17,887 | |
| ₹67.00 | -0.25 | -0.4% | ₹68.80 | ₹68.80 | ₹66.10 | 7,536 | |
| ₹67.25 | -1.61 | -2.3% | ₹68.00 | ₹69.00 | ₹66.00 | 12,237 | |
| ₹68.86 | +0.74 | +1.1% | ₹67.80 | ₹71.90 | ₹65.40 | 28,331 | |
| ₹68.12 | +0.14 | +0.2% | ₹69.65 | ₹69.65 | ₹67.25 | 2,531 | |
| ₹67.98 | +0.28 | +0.4% | ₹69.40 | ₹70.00 | ₹67.50 | 9,402 | |
| ₹67.70 | -0.70 | -1.0% | ₹69.60 | ₹69.60 | ₹67.31 | 13,828 | |
| ₹68.40 | -1.07 | -1.5% | ₹70.80 | ₹72.99 | ₹67.71 | 26,282 | |
| ₹69.47 | +0.16 | +0.2% | ₹68.97 | ₹70.58 | ₹68.97 | 5,970 | |
| ₹69.31 | -0.95 | -1.4% | ₹70.26 | ₹72.00 | ₹68.60 | 7,514 | |
| ₹70.26 | +3.34 | +5.0% | ₹66.10 | ₹72.00 | ₹66.05 | 26,463 | |
| ₹66.92 | -0.71 | -1.0% | ₹68.95 | ₹68.95 | ₹65.81 | 10,426 | |
| ₹67.63 | +0.30 | +0.4% | ₹68.00 | ₹68.60 | ₹67.34 | 3,529 | |
| ₹67.33 | -0.94 | -1.4% | ₹68.57 | ₹68.65 | ₹66.55 | 3,186 | |
| ₹68.27 | -1.74 | -2.5% | ₹70.36 | ₹70.88 | ₹67.21 | 7,601 | |
| ₹70.01 | -1.04 | -1.5% | ₹71.90 | ₹71.90 | ₹69.26 | 13,097 | |
| ₹71.05 | -1.66 | -2.3% | ₹72.71 | ₹72.71 | ₹70.20 | 11,430 | |
| ₹72.71 | +1.67 | +2.4% | ₹71.99 | ₹74.00 | ₹68.75 | 18,800 | |
| ₹71.04 | +2.65 | +3.9% | ₹70.56 | ₹74.00 | ₹68.06 | 72,707 | |
| ₹68.39 | -0.06 | -0.1% | ₹69.50 | ₹69.95 | ₹67.55 | 8,075 | |
| ₹68.45 | +0.68 | +1.0% | ₹67.77 | ₹72.00 | ₹67.25 | 15,587 | |
| ₹67.77 | -0.08 | -0.1% | ₹68.00 | ₹68.00 | ₹67.34 | 5,527 | |
| ₹67.85 | -0.73 | -1.1% | ₹68.58 | ₹68.99 | ₹67.15 | 4,322 | |
| ₹68.58 | +0.30 | +0.4% | ₹68.28 | ₹69.77 | ₹67.30 | 7,059 | |
| ₹68.28 | -0.66 | -1.0% | ₹69.80 | ₹70.00 | ₹68.00 | 4,145 | |
| ₹68.94 | -0.48 | -0.7% | ₹70.50 | ₹70.50 | ₹67.00 | 6,526 | |
| ₹69.42 | -0.39 | -0.6% | ₹68.60 | ₹70.79 | ₹68.60 | 4,873 | |
| ₹69.81 | -0.03 | 0.0% | ₹71.00 | ₹71.00 | ₹69.22 | 6,877 | |
| ₹69.84 | -0.22 | -0.3% | ₹70.60 | ₹70.60 | ₹69.00 | 5,847 | |
| ₹70.06 | -0.36 | -0.5% | ₹70.79 | ₹70.80 | ₹69.30 | 3,891 | |
| ₹70.42 | -0.29 | -0.4% | ₹70.00 | ₹70.95 | ₹70.00 | 7,263 | |
| ₹70.71 | +1.19 | +1.7% | ₹69.52 | ₹71.00 | ₹69.52 | 6,615 | |
| ₹69.52 | -1.27 | -1.8% | ₹70.79 | ₹70.85 | ₹69.36 | 3,871 | |
| ₹70.79 | -2.56 | -3.5% | ₹74.50 | ₹74.50 | ₹69.00 | 19,626 | |
| ₹73.35 | +0.51 | +0.7% | ₹73.19 | ₹75.00 | ₹72.50 | 21,331 | |
| ₹72.84 | +4.15 | +6.0% | ₹68.05 | ₹77.20 | ₹68.05 | 44,007 | |
| ₹68.69 | -1.01 | -1.4% | ₹70.90 | ₹70.90 | ₹67.20 | 10,943 | |
| ₹69.70 | +0.17 | +0.2% | ₹69.30 | ₹71.00 | ₹68.50 | 13,988 | |
| ₹69.53 | +0.01 | 0.0% | ₹69.18 | ₹71.60 | ₹68.21 | 4,958 | |
| ₹69.52 | -0.25 | -0.4% | ₹71.47 | ₹71.47 | ₹69.15 | 3,350 | |
| ₹69.77 | -0.32 | -0.5% | ₹70.00 | ₹70.84 | ₹68.30 | 6,490 | |
| ₹70.09 | +0.24 | +0.3% | ₹70.10 | ₹71.68 | ₹68.05 | 10,467 | |
| ₹69.85 | +0.85 | +1.2% | ₹69.99 | ₹70.15 | ₹68.60 | 6,152 | |
| ₹69.00 | -1.41 | -2.0% | ₹71.30 | ₹71.50 | ₹68.50 | 16,953 | |
| ₹70.41 | +1.34 | +1.9% | ₹70.80 | ₹71.69 | ₹70.00 | 9,435 | |
| ₹69.07 | -0.65 | -0.9% | ₹70.90 | ₹72.90 | ₹68.00 | 10,544 | |
| ₹69.72 | -0.71 | -1.0% | ₹71.30 | ₹71.30 | ₹69.00 | 13,468 |
- Ticker
- NSE:BCPL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Bcpl Railway Infrastructure Ltd. Press Release Aug 14 2026
Latest news
Bcpl Railway Infrastructure Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹73.35 (+0.7%) on Aug 17, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹70.54 (-2.6%) on May 20, 2026
BCPL Railway Infrastructure Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 14, 2026 · oldest 2026
Where BCPL Railway Infrastructure Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BCPL · Home listing · This page | NSE | India | INR |
| BSE:BCPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about BCPL Railway Infrastructure Ltd.