Stock listing

NSE:BBTC Bombay Burmah Trading Corp. Ltd. Share Price

Home listing (NSE) of Bombay Burmah Trading Corp. Ltd.

Follow Bombay Burmah Trading Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:BBTC

₹1,271.80 INR -2.40 (-0.2%)

Close on Nov 5, 2026

Past year -34.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹1,255.00 – ₹1,305.90 INRNov 5, 2026
Volume: 59,763 sharesNov 5, 2026
Market cap: ₹88.74B INRAt the close on Nov 5, 2026 · price × 69.77M shares outstanding
52-week range: ₹1,107.50 – ₹2,048.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹494.8M INRMedian day 43,118 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BBTC · Home	₹1,275.00 INR	+0.80 (+0.1%)	59,767	₹1,299.00	₹1,305.90	₹1,255.00	₹1,274.20	Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:BBTC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹1,271.80	-2.40	-0.2%	₹1,299.00	₹1,305.90	₹1,255.00	59,763
Wed, Nov 4	₹1,274.20	+27.80	+2.2%	₹1,246.40	₹1,290.10	₹1,234.00	64,759
Tue, Nov 3	₹1,246.40	+12.70	+1.0%	₹1,234.70	₹1,261.50	₹1,231.00	46,394
Mon, Nov 2	₹1,233.70	+86.50	+7.5%	₹1,158.40	₹1,245.50	₹1,157.90	148,991
Fri, Oct 30	₹1,147.20	-33.70	-2.9%	₹1,180.00	₹1,180.90	₹1,142.10	25,323
Thu, Oct 29	₹1,180.90	+1.90	+0.2%	₹1,182.40	₹1,203.00	₹1,175.10	34,960
Wed, Oct 28	₹1,179.00	+2.00	+0.2%	₹1,176.90	₹1,192.30	₹1,162.20	27,689
Tue, Oct 27	₹1,177.00	+20.20	+1.7%	₹1,159.00	₹1,204.80	₹1,152.70	73,652
Mon, Oct 26	₹1,156.80	+28.20	+2.5%	₹1,132.70	₹1,168.40	₹1,115.50	55,243
Fri, Oct 23	₹1,128.60	-27.10	-2.3%	₹1,153.30	₹1,153.60	₹1,107.50	56,234
Thu, Oct 22	₹1,155.70	-42.80	-3.6%	₹1,202.50	₹1,202.50	₹1,141.00	102,417
Wed, Oct 21	₹1,198.50	-34.00	-2.8%	₹1,222.50	₹1,224.80	₹1,192.80	47,567
Mon, Oct 19	₹1,232.50	-13.90	-1.1%	₹1,249.70	₹1,258.00	₹1,214.00	38,469
Fri, Oct 16	₹1,246.40	+15.20	+1.2%	₹1,244.00	₹1,266.80	₹1,224.20	78,059
Thu, Oct 15	₹1,231.20	-4.70	-0.4%	₹1,228.10	₹1,243.20	₹1,222.00	47,304
Wed, Oct 14	₹1,235.90	-8.60	-0.7%	₹1,245.00	₹1,258.00	₹1,230.20	133,145
Tue, Oct 13	₹1,244.50	-0.90	-0.1%	₹1,241.00	₹1,249.80	₹1,230.20	26,746
Mon, Oct 12	₹1,245.40	+23.30	+1.9%	₹1,226.90	₹1,252.40	₹1,224.40	79,770
Fri, Oct 9	₹1,222.10	-2.50	-0.2%	₹1,225.10	₹1,232.50	₹1,205.50	54,764
Thu, Oct 8	₹1,224.60	-44.80	-3.5%	₹1,269.40	₹1,269.40	₹1,215.10	95,885
Wed, Oct 7	₹1,269.40	-28.80	-2.2%	₹1,301.30	₹1,301.30	₹1,263.20	113,931
Tue, Oct 6	₹1,298.20	-6.30	-0.5%	₹1,300.00	₹1,305.00	₹1,284.00	93,576
Mon, Oct 5	₹1,304.50	-29.70	-2.2%	₹1,335.20	₹1,350.00	₹1,301.30	78,011
Fri, Oct 2	₹1,334.20	0.00	0.0%	₹1,334.20	₹1,334.20	₹1,334.20	0
Thu, Oct 1	₹1,334.20	-23.20	-1.7%	₹1,346.40	₹1,351.40	₹1,307.00	78,135
Wed, Sep 30	₹1,357.40	+2.40	+0.2%	₹1,362.40	₹1,378.80	₹1,350.00	24,685
Tue, Sep 29	₹1,355.00	-60.70	-4.3%	₹1,415.00	₹1,415.00	₹1,350.00	240,571
Mon, Sep 28	₹1,415.70	-19.50	-1.4%	₹1,435.20	₹1,435.30	₹1,412.10	30,398
Fri, Sep 25	₹1,435.20	-2.20	-0.2%	₹1,448.50	₹1,455.80	₹1,426.10	31,881
Thu, Sep 24	₹1,437.40	-12.80	-0.9%	₹1,450.20	₹1,450.20	₹1,429.10	36,159
Wed, Sep 23	₹1,450.20	-10.20	-0.7%	₹1,466.00	₹1,480.90	₹1,442.10	48,883
Tue, Sep 22	₹1,460.40	-24.20	-1.6%	₹1,493.00	₹1,497.90	₹1,453.20	48,718
Mon, Sep 21	₹1,484.60	-27.50	-1.8%	₹1,512.10	₹1,517.70	₹1,475.00	85,944
Fri, Sep 18	₹1,512.10	+112.70	+8.1%	₹1,409.70	₹1,534.20	₹1,409.70	2,468,226
Thu, Sep 17	₹1,399.40	-17.30	-1.2%	₹1,416.80	₹1,428.00	₹1,395.10	29,801
Wed, Sep 16	₹1,416.70	+0.30	0.0%	₹1,423.90	₹1,428.00	₹1,393.00	36,098
Tue, Sep 15	₹1,416.40	-7.10	-0.5%	₹1,429.00	₹1,447.10	₹1,410.40	34,860
Mon, Sep 14	₹1,423.50	0.00	0.0%	₹1,423.50	₹1,423.50	₹1,423.50	0
Fri, Sep 11	₹1,423.50	-11.20	-0.8%	₹1,426.00	₹1,434.60	₹1,405.30	31,609
Thu, Sep 10	₹1,434.70	-14.10	-1.0%	₹1,448.80	₹1,456.30	₹1,431.00	33,032
Wed, Sep 9	₹1,448.80	-28.70	-1.9%	₹1,480.00	₹1,485.10	₹1,444.50	62,602
Tue, Sep 8	₹1,477.50	-19.30	-1.3%	₹1,476.20	₹1,490.00	₹1,469.00	36,957
Mon, Sep 7	₹1,496.80	0.00	0.0%	₹1,496.80	₹1,496.80	₹1,496.80	0
Fri, Sep 4	₹1,496.80	-4.80	-0.3%	₹1,513.90	₹1,513.90	₹1,495.10	43,404
Thu, Sep 3	₹1,501.60	+8.90	+0.6%	₹1,504.50	₹1,515.10	₹1,495.00	54,804
Wed, Sep 2	₹1,492.70	-46.30	-3.0%	₹1,524.10	₹1,538.30	₹1,490.20	76,820
Tue, Sep 1	₹1,539.00	+36.10	+2.4%	₹1,512.10	₹1,545.80	₹1,496.00	197,902
Mon, Aug 31	₹1,502.90	-60.30	-3.9%	₹1,553.30	₹1,567.30	₹1,495.00	225,770
Fri, Aug 28	₹1,563.20	-50.40	-3.1%	₹1,598.90	₹1,598.90	₹1,552.00	627,788
Thu, Aug 27	₹1,613.60	+187.40	+13.1%	₹1,450.00	₹1,639.00	₹1,449.00	14,319,956
Wed, Aug 26	₹1,426.20	+3.80	+0.3%	₹1,423.00	₹1,433.00	₹1,421.60	9,011
Tue, Aug 25	₹1,422.40	+0.20	0.0%	₹1,424.00	₹1,430.00	₹1,419.20	15,971
Mon, Aug 24	₹1,422.20	-5.20	-0.4%	₹1,427.40	₹1,433.90	₹1,420.00	31,671
Fri, Aug 21	₹1,427.40	-8.60	-0.6%	₹1,436.00	₹1,448.20	₹1,425.00	23,589
Thu, Aug 20	₹1,436.00	-9.00	-0.6%	₹1,459.50	₹1,459.50	₹1,430.30	27,826
Wed, Aug 19	₹1,445.00	-28.20	-1.9%	₹1,473.20	₹1,476.70	₹1,442.00	42,832
Tue, Aug 18	₹1,473.20	+9.60	+0.7%	₹1,465.00	₹1,481.80	₹1,465.00	25,932
Mon, Aug 17	₹1,463.60	-4.60	-0.3%	₹1,460.00	₹1,473.80	₹1,453.20	42,124
Fri, Aug 14	₹1,468.20	-3.60	-0.2%	₹1,478.90	₹1,491.40	₹1,464.90	23,135
Thu, Aug 13	₹1,471.80	-19.10	-1.3%	₹1,499.90	₹1,521.80	₹1,445.10	97,520
Wed, Aug 12	₹1,490.90	+0.50	0.0%	₹1,484.30	₹1,501.10	₹1,484.30	17,917
Tue, Aug 11	₹1,490.40	-19.10	-1.3%	₹1,510.00	₹1,519.60	₹1,487.30	27,988
Mon, Aug 10	₹1,509.50	+5.40	+0.4%	₹1,500.10	₹1,527.80	₹1,495.50	28,128
Fri, Aug 7	₹1,504.10	+6.10	+0.4%	₹1,501.00	₹1,522.10	₹1,490.00	42,820
Thu, Aug 6	₹1,498.00	-3.50	-0.2%	₹1,505.00	₹1,533.80	₹1,495.00	29,429
Wed, Aug 5	₹1,501.50	-4.20	-0.3%	₹1,511.00	₹1,515.10	₹1,498.50	14,381

Ticker: NSE:BBTC
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release May 27 2023

May 27, 2023

Bombay Burmah Trading Corp. Ltd. Press Release May 27 2023

May 26, 2023

All Bombay Burmah Trading Corp. Ltd. news

Bombay Burmah Trading Corp. Ltd. on 6ix

News releases: 2 in all · newest May 27, 2023 · oldest 2023

Where Bombay Burmah Trading Corp. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:BBTC · Home listing · This page	NSE	India	INR
BSE:BBTC	BSE	India	INR