Stock listing
NSE:BBOX Black Box Limited Share Price
Home listing (NSE) of Black Box Limited
Follow Black Box Limited into a list and get an email when it puts out news.
Share price · NSE:BBOX
₹796.75 INR -24.40 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹791.00 – ₹820.65 INROct 30, 2026
- Volume
- 434,144 sharesOct 30, 2026
- Market cap
- ₹141.5B INRAt the close on Oct 30, 2026 · price × 177.6M shares outstanding
- 52-week range
- ₹444.30 – ₹1,103.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹611.6M INRMedian day 500,825 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BBOX · Home | ₹796.75 INR | -24.40 (-3.0%) | 434,144 | ₹812.00 | ₹820.65 | ₹791.00 | ₹821.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BBOX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹796.75 | -24.40 | -3.0% | ₹812.00 | ₹820.65 | ₹791.00 | 434,144 | |
| ₹821.15 | +9.50 | +1.2% | ₹810.10 | ₹825.00 | ₹802.00 | 358,262 | |
| ₹811.65 | +2.50 | +0.3% | ₹812.00 | ₹827.10 | ₹800.60 | 490,495 | |
| ₹809.15 | +13.15 | +1.7% | ₹807.00 | ₹828.00 | ₹795.70 | 492,610 | |
| ₹796.00 | -9.10 | -1.1% | ₹787.05 | ₹803.00 | ₹769.55 | 736,161 | |
| ₹805.10 | -79.90 | -9.0% | ₹877.95 | ₹880.45 | ₹801.90 | 1,620,324 | |
| ₹885.00 | -11.80 | -1.3% | ₹892.85 | ₹923.80 | ₹876.10 | 1,147,684 | |
| ₹896.80 | +2.35 | +0.3% | ₹897.10 | ₹917.70 | ₹872.00 | 797,838 | |
| ₹894.45 | -12.80 | -1.4% | ₹904.05 | ₹927.60 | ₹886.25 | 632,927 | |
| ₹907.25 | +27.05 | +3.1% | ₹875.00 | ₹920.00 | ₹874.60 | 813,029 | |
| ₹880.20 | -55.60 | -5.9% | ₹930.00 | ₹937.50 | ₹852.35 | 1,003,153 | |
| ₹935.80 | +13.95 | +1.5% | ₹921.85 | ₹952.00 | ₹920.00 | 1,058,985 | |
| ₹921.85 | -2.75 | -0.3% | ₹928.00 | ₹931.55 | ₹905.10 | 747,123 | |
| ₹924.60 | +32.50 | +3.6% | ₹904.00 | ₹930.00 | ₹897.45 | 1,459,449 | |
| ₹892.10 | +35.55 | +4.2% | ₹858.00 | ₹935.00 | ₹858.00 | 6,686,307 | |
| ₹856.55 | -28.30 | -3.2% | ₹901.00 | ₹913.60 | ₹851.20 | 1,783,271 | |
| ₹884.85 | +44.90 | +5.3% | ₹840.95 | ₹893.10 | ₹815.85 | 2,262,486 | |
| ₹839.95 | +27.45 | +3.4% | ₹816.00 | ₹844.55 | ₹805.65 | 1,120,325 | |
| ₹812.50 | +16.65 | +2.1% | ₹800.00 | ₹823.65 | ₹794.20 | 542,405 | |
| ₹795.85 | 0.00 | 0.0% | ₹795.85 | ₹795.85 | ₹795.85 | 0 | |
| ₹795.85 | -8.95 | -1.1% | ₹804.85 | ₹825.55 | ₹782.65 | 735,809 | |
| ₹804.80 | -8.00 | -1.0% | ₹820.00 | ₹854.60 | ₹800.25 | 1,137,619 | |
| ₹812.80 | +29.65 | +3.8% | ₹786.00 | ₹828.40 | ₹783.00 | 1,236,329 | |
| ₹783.15 | -16.60 | -2.1% | ₹800.00 | ₹811.50 | ₹775.55 | 608,541 | |
| ₹799.75 | +4.35 | +0.5% | ₹800.00 | ₹832.00 | ₹786.05 | 814,657 | |
| ₹795.40 | -14.45 | -1.8% | ₹803.00 | ₹809.70 | ₹791.75 | 282,103 | |
| ₹809.85 | -0.20 | 0.0% | ₹815.00 | ₹834.50 | ₹803.00 | 393,313 | |
| ₹810.05 | -21.30 | -2.6% | ₹838.85 | ₹845.90 | ₹797.60 | 664,899 | |
| ₹831.35 | +30.20 | +3.8% | ₹808.45 | ₹842.50 | ₹805.00 | 1,120,154 | |
| ₹801.15 | +34.75 | +4.5% | ₹770.00 | ₹804.00 | ₹764.55 | 640,804 | |
| ₹766.40 | +3.15 | +0.4% | ₹765.60 | ₹774.45 | ₹753.35 | 299,744 | |
| ₹763.25 | +17.45 | +2.3% | ₹758.00 | ₹768.60 | ₹727.25 | 526,729 | |
| ₹745.80 | -55.00 | -6.9% | ₹815.00 | ₹834.35 | ₹727.10 | 1,510,478 | |
| ₹800.80 | 0.00 | 0.0% | ₹800.80 | ₹800.80 | ₹800.80 | 0 | |
| ₹800.80 | +55.95 | +7.5% | ₹741.00 | ₹808.40 | ₹740.00 | 1,663,788 | |
| ₹744.85 | -18.25 | -2.4% | ₹760.00 | ₹774.35 | ₹742.50 | 215,001 | |
| ₹763.10 | -7.80 | -1.0% | ₹769.65 | ₹777.50 | ₹755.00 | 261,045 | |
| ₹770.90 | -3.35 | -0.4% | ₹780.00 | ₹781.15 | ₹756.25 | 344,888 | |
| ₹774.25 | +62.00 | +8.7% | ₹721.85 | ₹780.50 | ₹711.00 | 1,254,584 | |
| ₹712.25 | -8.65 | -1.2% | ₹722.00 | ₹731.20 | ₹710.00 | 198,315 | |
| ₹720.90 | -4.30 | -0.6% | ₹732.85 | ₹737.40 | ₹718.55 | 236,720 | |
| ₹725.20 | +5.25 | +0.7% | ₹722.00 | ₹728.00 | ₹709.15 | 207,783 | |
| ₹719.95 | -27.70 | -3.7% | ₹742.45 | ₹742.45 | ₹711.25 | 445,043 | |
| ₹747.65 | +1.75 | +0.2% | ₹745.00 | ₹757.95 | ₹730.00 | 205,424 | |
| ₹745.90 | +6.90 | +0.9% | ₹741.05 | ₹754.95 | ₹740.00 | 139,959 | |
| ₹739.00 | -15.80 | -2.1% | ₹755.40 | ₹759.95 | ₹735.00 | 174,909 | |
| ₹754.80 | +7.90 | +1.1% | ₹750.75 | ₹767.35 | ₹750.75 | 180,021 | |
| ₹746.90 | -12.95 | -1.7% | ₹756.00 | ₹762.85 | ₹744.00 | 227,896 | |
| ₹759.85 | -15.80 | -2.0% | ₹779.00 | ₹785.00 | ₹757.10 | 247,568 | |
| ₹775.65 | +24.10 | +3.2% | ₹756.00 | ₹805.90 | ₹756.00 | 1,107,524 | |
| ₹751.55 | -16.20 | -2.1% | ₹771.55 | ₹776.20 | ₹750.00 | 209,975 | |
| ₹767.75 | -9.65 | -1.2% | ₹781.25 | ₹793.95 | ₹761.10 | 256,114 | |
| ₹777.40 | +3.30 | +0.4% | ₹774.10 | ₹784.30 | ₹753.35 | 372,305 | |
| ₹774.10 | -21.75 | -2.7% | ₹798.20 | ₹801.00 | ₹765.00 | 335,756 | |
| ₹795.85 | -36.65 | -4.4% | ₹841.00 | ₹841.00 | ₹790.00 | 784,114 | |
| ₹832.50 | +60.40 | +7.8% | ₹790.00 | ₹842.50 | ₹784.05 | 2,162,670 | |
| ₹772.10 | +28.75 | +3.9% | ₹729.00 | ₹795.00 | ₹721.50 | 550,829 | |
| ₹743.35 | -14.20 | -1.9% | ₹755.00 | ₹763.30 | ₹739.15 | 153,748 | |
| ₹757.55 | +13.10 | +1.8% | ₹744.45 | ₹760.00 | ₹743.20 | 162,362 | |
| ₹744.45 | +2.75 | +0.4% | ₹741.35 | ₹748.45 | ₹735.05 | 180,270 | |
| ₹741.70 | -7.05 | -0.9% | ₹756.00 | ₹767.55 | ₹739.00 | 203,591 | |
| ₹748.75 | -1.30 | -0.2% | ₹759.00 | ₹762.00 | ₹742.45 | 225,567 | |
| ₹750.05 | -3.65 | -0.5% | ₹762.00 | ₹780.00 | ₹747.00 | 316,417 | |
| ₹753.70 | -1.80 | -0.2% | ₹769.00 | ₹796.00 | ₹742.20 | 509,040 | |
| ₹755.50 | +28.70 | +3.9% | ₹749.00 | ₹776.00 | ₹745.25 | 825,340 | |
| ₹726.80 | -13.85 | -1.9% | ₹740.65 | ₹743.45 | ₹725.00 | 216,239 |
- Ticker
- NSE:BBOX
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 26, 2026
Annual Return FY 2025-26
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Annual Return FY 2025-26
Aug 26, 2026
Closed ₹754.80 (+1.1%) on Aug 26, 2026
Black Box Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹832.50 (+7.8%) on Aug 13, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹1,031.80 (-1.4%) on Jun 2, 2026
Press Release (Revised) May 26 2026
May 26, 2026
Closed ₹994.10 (+1.6%) on May 27, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹978.25 (+0.2%) on May 26, 2026
Black Box completes acquisition of 2S Inovações Tecnológicas S.A.
May 13, 2026
Closed ₹853.10 (+3.4%) on May 14, 2026
Press Release May 13 2026
May 12, 2026
Closed ₹824.90 (-0.5%) on May 13, 2026
Securonix and Black Box Partner to Expand Global Managed Security Services and MDR Capabilities
Apr 8, 2026
Closed ₹488.00 (-2.4%) on Apr 9, 2026
Press Release Mar 30 2026
Mar 30, 2026
Closed ₹477.55 (+6.8%) on Apr 1, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹544.50 (-5.8%) on Feb 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 12, 2026
Investor Day (June 2026)
Investor day · 56 slides · Jun 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · May 26, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 26, 2026
Black Box Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 13 in the last 12 months · 50 in all · newest Aug 26, 2026 · oldest 2020
- Decks
- 31 decks · latest Aug 12, 2026
Where Black Box Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BBOX · Home listing · This page | NSE | India | INR |
| BSE:BBOX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Black Box Limited.