Stock listing
NSE:BBL Bharat Bijlee Limited Share Price
Home listing (NSE) of Bharat Bijlee Limited
Follow Bharat Bijlee Limited into a list and get an email when it puts out news.
Share price · NSE:BBL
₹2,330.40 INR -118.80 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₹2,320.00 – ₹2,444.10 INROct 30, 2026
- Volume
- 43,817 sharesOct 30, 2026
- Market cap
- ₹26.34B INRAt the close on Oct 30, 2026 · price × 11.30M shares outstanding
- 52-week range
- ₹2,009.00 – ₹3,270.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹98.10M INRMedian day 24,771 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BBL · Home | ₹2,330.40 INR | -118.80 (-4.9%) | 43,817 | ₹2,444.10 | ₹2,444.10 | ₹2,320.00 | ₹2,449.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,330.40 | -118.80 | -4.9% | ₹2,444.10 | ₹2,444.10 | ₹2,320.00 | 43,817 | |
| ₹2,449.20 | -60.60 | -2.4% | ₹2,500.00 | ₹2,500.00 | ₹2,416.00 | 54,066 | |
| ₹2,509.80 | -76.00 | -2.9% | ₹2,570.00 | ₹2,624.00 | ₹2,489.60 | 116,698 | |
| ₹2,585.80 | +330.50 | +14.7% | ₹2,258.40 | ₹2,659.90 | ₹2,219.60 | 653,727 | |
| ₹2,255.30 | -12.30 | -0.5% | ₹2,267.60 | ₹2,318.50 | ₹2,227.60 | 13,969 | |
| ₹2,267.60 | -91.40 | -3.9% | ₹2,395.00 | ₹2,395.00 | ₹2,216.20 | 33,205 | |
| ₹2,359.00 | +32.70 | +1.4% | ₹2,326.30 | ₹2,391.20 | ₹2,279.90 | 24,948 | |
| ₹2,326.30 | -93.40 | -3.9% | ₹2,420.00 | ₹2,420.30 | ₹2,313.50 | 16,236 | |
| ₹2,419.70 | -23.30 | -1.0% | ₹2,425.10 | ₹2,487.90 | ₹2,401.60 | 25,006 | |
| ₹2,443.00 | -65.60 | -2.6% | ₹2,508.60 | ₹2,515.00 | ₹2,438.20 | 33,187 | |
| ₹2,508.60 | +92.80 | +3.8% | ₹2,428.00 | ₹2,543.70 | ₹2,410.00 | 112,584 | |
| ₹2,415.80 | +84.60 | +3.6% | ₹2,349.90 | ₹2,444.00 | ₹2,345.40 | 76,267 | |
| ₹2,331.20 | -1.70 | -0.1% | ₹2,360.00 | ₹2,367.00 | ₹2,266.00 | 46,216 | |
| ₹2,332.90 | +143.90 | +6.6% | ₹2,180.50 | ₹2,373.60 | ₹2,180.50 | 87,605 | |
| ₹2,189.00 | +113.70 | +5.5% | ₹2,065.20 | ₹2,199.90 | ₹2,034.80 | 60,106 | |
| ₹2,075.30 | +33.30 | +1.6% | ₹2,050.00 | ₹2,084.80 | ₹2,009.00 | 24,984 | |
| ₹2,042.00 | -26.80 | -1.3% | ₹2,070.00 | ₹2,084.80 | ₹2,037.00 | 18,092 | |
| ₹2,068.80 | +10.00 | +0.5% | ₹2,062.00 | ₹2,084.40 | ₹2,041.70 | 26,540 | |
| ₹2,058.80 | -10.80 | -0.5% | ₹2,105.90 | ₹2,108.90 | ₹2,051.00 | 15,489 | |
| ₹2,069.60 | 0.00 | 0.0% | ₹2,069.60 | ₹2,069.60 | ₹2,069.60 | 0 | |
| ₹2,069.60 | -25.60 | -1.2% | ₹2,098.00 | ₹2,126.40 | ₹2,050.10 | 30,611 | |
| ₹2,095.20 | -28.50 | -1.3% | ₹2,129.40 | ₹2,163.70 | ₹2,091.60 | 13,884 | |
| ₹2,123.70 | +11.50 | +0.5% | ₹2,120.50 | ₹2,169.70 | ₹2,053.10 | 21,374 | |
| ₹2,112.20 | -50.70 | -2.3% | ₹2,162.00 | ₹2,165.70 | ₹2,105.10 | 14,765 | |
| ₹2,162.90 | -40.20 | -1.8% | ₹2,202.90 | ₹2,212.20 | ₹2,148.00 | 30,435 | |
| ₹2,203.10 | -28.00 | -1.3% | ₹2,215.00 | ₹2,242.00 | ₹2,185.00 | 14,261 | |
| ₹2,231.10 | +10.70 | +0.5% | ₹2,224.90 | ₹2,258.80 | ₹2,215.20 | 16,265 | |
| ₹2,220.40 | +33.40 | +1.5% | ₹2,186.90 | ₹2,237.00 | ₹2,186.90 | 15,439 | |
| ₹2,187.00 | -20.90 | -0.9% | ₹2,220.00 | ₹2,220.00 | ₹2,181.00 | 18,106 | |
| ₹2,207.90 | +4.50 | +0.2% | ₹2,180.30 | ₹2,219.00 | ₹2,180.30 | 15,471 | |
| ₹2,203.40 | +25.20 | +1.2% | ₹2,175.90 | ₹2,209.90 | ₹2,161.10 | 11,869 | |
| ₹2,178.20 | -1.90 | -0.1% | ₹2,181.00 | ₹2,231.30 | ₹2,131.50 | 22,867 | |
| ₹2,180.10 | -66.40 | -3.0% | ₹2,246.50 | ₹2,275.50 | ₹2,166.60 | 28,880 | |
| ₹2,246.50 | 0.00 | 0.0% | ₹2,246.50 | ₹2,246.50 | ₹2,246.50 | 0 | |
| ₹2,246.50 | +15.30 | +0.7% | ₹2,215.30 | ₹2,269.20 | ₹2,189.00 | 18,662 | |
| ₹2,231.20 | -14.30 | -0.6% | ₹2,250.00 | ₹2,268.20 | ₹2,225.00 | 11,549 | |
| ₹2,245.50 | +5.40 | +0.2% | ₹2,221.00 | ₹2,281.90 | ₹2,221.00 | 15,266 | |
| ₹2,240.10 | -49.20 | -2.1% | ₹2,250.20 | ₹2,291.70 | ₹2,219.90 | 33,928 | |
| ₹2,289.30 | 0.00 | 0.0% | ₹2,289.30 | ₹2,289.30 | ₹2,289.30 | 0 | |
| ₹2,289.30 | -9.00 | -0.4% | ₹2,309.70 | ₹2,315.90 | ₹2,280.00 | 26,842 | |
| ₹2,298.30 | +10.10 | +0.4% | ₹2,311.00 | ₹2,329.60 | ₹2,289.20 | 22,074 | |
| ₹2,288.20 | -31.00 | -1.3% | ₹2,322.80 | ₹2,328.50 | ₹2,278.60 | 18,647 | |
| ₹2,319.20 | -44.30 | -1.9% | ₹2,376.50 | ₹2,376.50 | ₹2,305.60 | 11,521 | |
| ₹2,363.50 | +4.70 | +0.2% | ₹2,358.80 | ₹2,384.60 | ₹2,325.00 | 11,741 | |
| ₹2,358.80 | -11.60 | -0.5% | ₹2,384.00 | ₹2,384.00 | ₹2,345.00 | 12,187 | |
| ₹2,370.40 | +31.50 | +1.3% | ₹2,339.30 | ₹2,392.20 | ₹2,339.30 | 27,598 | |
| ₹2,338.90 | -9.80 | -0.4% | ₹2,378.00 | ₹2,387.80 | ₹2,329.00 | 15,409 | |
| ₹2,348.70 | -36.20 | -1.5% | ₹2,384.90 | ₹2,393.60 | ₹2,329.20 | 21,847 | |
| ₹2,384.90 | -4.80 | -0.2% | ₹2,400.90 | ₹2,460.60 | ₹2,372.70 | 27,792 | |
| ₹2,389.70 | +35.80 | +1.5% | ₹2,355.00 | ₹2,400.90 | ₹2,331.00 | 38,584 | |
| ₹2,353.90 | +49.50 | +2.1% | ₹2,310.00 | ₹2,368.20 | ₹2,294.00 | 40,243 | |
| ₹2,304.40 | -35.40 | -1.5% | ₹2,349.90 | ₹2,349.90 | ₹2,301.10 | 15,997 | |
| ₹2,339.80 | +41.30 | +1.8% | ₹2,309.90 | ₹2,360.00 | ₹2,282.50 | 29,027 | |
| ₹2,298.50 | +13.70 | +0.6% | ₹2,285.80 | ₹2,321.90 | ₹2,281.20 | 13,329 | |
| ₹2,284.80 | -21.60 | -0.9% | ₹2,319.90 | ₹2,319.90 | ₹2,280.20 | 24,593 | |
| ₹2,306.40 | +8.50 | +0.4% | ₹2,297.90 | ₹2,324.70 | ₹2,292.10 | 21,040 | |
| ₹2,297.90 | -26.50 | -1.1% | ₹2,334.90 | ₹2,334.90 | ₹2,290.00 | 15,469 | |
| ₹2,324.40 | +24.90 | +1.1% | ₹2,299.50 | ₹2,349.50 | ₹2,286.00 | 19,902 | |
| ₹2,299.50 | -29.90 | -1.3% | ₹2,250.00 | ₹2,324.50 | ₹2,249.90 | 33,540 | |
| ₹2,329.40 | -16.40 | -0.7% | ₹2,354.90 | ₹2,359.00 | ₹2,310.10 | 25,853 | |
| ₹2,345.80 | +25.70 | +1.1% | ₹2,330.00 | ₹2,379.90 | ₹2,322.00 | 34,358 | |
| ₹2,320.10 | -70.10 | -2.9% | ₹2,372.60 | ₹2,402.50 | ₹2,309.00 | 102,296 | |
| ₹2,390.20 | -174.30 | -6.8% | ₹2,572.70 | ₹2,601.00 | ₹2,368.00 | 184,418 | |
| ₹2,564.50 | +40.10 | +1.6% | ₹2,539.00 | ₹2,586.60 | ₹2,535.00 | 28,315 | |
| ₹2,524.40 | +28.80 | +1.2% | ₹2,509.90 | ₹2,576.00 | ₹2,506.30 | 35,955 | |
| ₹2,495.60 | -76.60 | -3.0% | ₹2,584.10 | ₹2,584.10 | ₹2,475.30 | 29,297 |
- Ticker
- NSE:BBL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 24, 2026
Khushru Vakharia appointed as Vice President – Magnet Technology Machines
Latest news
Khushru Vakharia appointed as Vice President – Magnet Technology Machines
Aug 24, 2026
Closed ₹2,384.90 (-0.2%) on Aug 24, 2026
Our ED Shome Danani rings the bell at NSE to mark two decades of listing
Jul 21, 2026
Closed ₹2,553.90 (-4.3%) on Jul 22, 2026
Bharat Bijlee March-Quarter Profit 393 Million Rupees
May 12, 2026
Closed ₹2,575.70 (-6.1%) on May 12, 2026
Bharat Bijlee Dec-Quarter Profit 246.8 Million Rupees
Feb 9, 2026
Closed ₹2,613.70 (-7.9%) on Feb 9, 2026
Bharat Bijlee Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 10 in all · newest Aug 24, 2026 · oldest 2024
Where Bharat Bijlee Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BBL · Home listing · This page | NSE | India | INR |
| BSE:BBL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Bijlee Limited.