Stock listing
NSE:BBETF0432 BHARAT Bond ETF - April 2032 Units Exchange Traded Fund Share Price
Indian listing (NSE) of BHARAT Bond ETF - April 2032 Units Exchange Traded Fund · home listing BSE:BBETF0432
Follow BHARAT Bond ETF - April 2032 Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:BBETF0432
₹1,345.13 INR +3.89 (+0.3%)
Close on Nov 11, 2026
- Day range
- ₹1,343.35 – ₹1,348.19 INRNov 11, 2026
- Volume
- 599 sharesNov 11, 2026
- 52-week range
- ₹1,291.01 – ₹1,378.00 INRLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ₹9.30M INRMedian day 998 shares · 2 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BBETF0432 | ₹1,345.13 INR | +3.89 (+0.3%) | 599 | ₹1,343.35 | ₹1,348.19 | ₹1,343.35 | ₹1,341.24 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · NSE:BBETF0432 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,341.00 | -3.43 | -0.3% | ₹1,344.43 | ₹1,344.44 | ₹1,336.01 | 2,767 | |
| ₹1,344.43 | +18.07 | +1.4% | ₹1,330.26 | ₹1,346.33 | ₹1,330.26 | 7,929 | |
| ₹1,326.36 | -3.63 | -0.3% | ₹1,328.25 | ₹1,331.99 | ₹1,326.01 | 703 | |
| ₹1,329.99 | +1.99 | +0.1% | ₹1,328.00 | ₹1,331.97 | ₹1,324.95 | 608 | |
| ₹1,328.00 | +4.96 | +0.4% | ₹1,346.06 | ₹1,346.06 | ₹1,322.99 | 1,390 | |
| ₹1,323.04 | +2.70 | +0.2% | ₹1,321.26 | ₹1,325.49 | ₹1,320.25 | 1,440 | |
| ₹1,320.34 | -0.97 | -0.1% | ₹1,317.02 | ₹1,326.40 | ₹1,317.02 | 2,928 | |
| ₹1,321.31 | -0.05 | 0.0% | ₹1,321.36 | ₹1,325.00 | ₹1,321.00 | 306 | |
| ₹1,321.36 | -3.54 | -0.3% | ₹1,324.90 | ₹1,324.90 | ₹1,321.26 | 708 | |
| ₹1,324.90 | +3.79 | +0.3% | ₹1,325.66 | ₹1,325.66 | ₹1,324.90 | 519 | |
| ₹1,321.11 | -5.65 | -0.4% | ₹1,346.06 | ₹1,346.06 | ₹1,320.09 | 8,305 | |
| ₹1,326.76 | -0.87 | -0.1% | ₹1,329.99 | ₹1,329.99 | ₹1,316.57 | 898 | |
| ₹1,327.63 | -1.06 | -0.1% | ₹1,327.13 | ₹1,330.00 | ₹1,327.01 | 551 | |
| ₹1,328.69 | -0.38 | 0.0% | ₹1,335.71 | ₹1,335.71 | ₹1,326.00 | 353 | |
| ₹1,329.07 | +0.09 | 0.0% | ₹1,328.98 | ₹1,331.00 | ₹1,328.98 | 783 | |
| ₹1,328.98 | -2.95 | -0.2% | ₹1,328.51 | ₹1,334.99 | ₹1,328.00 | 6,896 | |
| ₹1,331.93 | -0.07 | 0.0% | ₹1,337.00 | ₹1,337.00 | ₹1,330.58 | 313 | |
| ₹1,332.00 | -1.34 | -0.1% | ₹1,300.00 | ₹1,336.19 | ₹1,300.00 | 203 | |
| ₹1,333.34 | -1.78 | -0.1% | ₹1,341.80 | ₹1,341.80 | ₹1,333.14 | 430 | |
| ₹1,335.12 | -2.01 | -0.2% | ₹1,334.76 | ₹1,338.00 | ₹1,334.75 | 489 | |
| ₹1,337.13 | +0.13 | 0.0% | ₹1,332.50 | ₹1,341.83 | ₹1,332.50 | 1,249 | |
| ₹1,337.00 | +0.86 | +0.1% | ₹1,362.86 | ₹1,362.86 | ₹1,334.02 | 756 | |
| ₹1,336.14 | -0.56 | 0.0% | ₹1,336.70 | ₹1,339.74 | ₹1,334.03 | 698 | |
| ₹1,336.70 | +2.78 | +0.2% | ₹1,330.55 | ₹1,338.88 | ₹1,330.55 | 1,604 | |
| ₹1,333.92 | 0.00 | 0.0% | ₹1,333.92 | ₹1,333.92 | ₹1,333.92 | 0 | |
| ₹1,333.92 | -1.58 | -0.1% | ₹1,339.40 | ₹1,339.44 | ₹1,333.47 | 1,002 | |
| ₹1,335.50 | -1.81 | -0.1% | ₹1,339.94 | ₹1,339.94 | ₹1,334.02 | 41,450 | |
| ₹1,337.31 | +3.81 | +0.3% | ₹1,333.50 | ₹1,338.49 | ₹1,330.10 | 2,380 | |
| ₹1,333.50 | -2.50 | -0.2% | ₹1,336.00 | ₹1,340.94 | ₹1,330.99 | 24,975 | |
| ₹1,336.00 | +0.47 | 0.0% | ₹1,339.80 | ₹1,339.80 | ₹1,335.98 | 729 | |
| ₹1,335.53 | -5.13 | -0.4% | ₹1,335.36 | ₹1,342.94 | ₹1,335.00 | 621 | |
| ₹1,340.66 | -2.66 | -0.2% | ₹1,341.10 | ₹1,346.00 | ₹1,332.00 | 537 | |
| ₹1,343.32 | +1.25 | +0.1% | ₹1,343.97 | ₹1,343.99 | ₹1,340.56 | 676 | |
| ₹1,342.07 | +4.27 | +0.3% | ₹1,340.56 | ₹1,344.50 | ₹1,340.55 | 1,005 | |
| ₹1,337.80 | -3.09 | -0.2% | ₹1,340.79 | ₹1,343.44 | ₹1,335.89 | 437 | |
| ₹1,340.89 | +5.60 | +0.4% | ₹1,339.48 | ₹1,341.17 | ₹1,338.00 | 998 | |
| ₹1,335.29 | -5.09 | -0.4% | ₹1,338.50 | ₹1,340.85 | ₹1,334.00 | 374 | |
| ₹1,340.38 | -10.03 | -0.7% | ₹1,343.65 | ₹1,343.66 | ₹1,338.00 | 680 | |
| ₹1,350.41 | 0.00 | 0.0% | ₹1,350.41 | ₹1,350.41 | ₹1,350.41 | 0 | |
| ₹1,350.41 | +3.93 | +0.3% | ₹1,347.92 | ₹1,353.59 | ₹1,344.23 | 2,657 | |
| ₹1,346.48 | +0.84 | +0.1% | ₹1,346.00 | ₹1,348.99 | ₹1,344.02 | 236 | |
| ₹1,345.64 | -0.11 | 0.0% | ₹1,352.99 | ₹1,352.99 | ₹1,342.15 | 259 | |
| ₹1,345.75 | -0.31 | 0.0% | ₹1,347.99 | ₹1,349.89 | ₹1,345.00 | 1,247 | |
| ₹1,346.06 | +3.76 | +0.3% | ₹1,352.99 | ₹1,352.99 | ₹1,341.70 | 7,586 | |
| ₹1,342.30 | -0.68 | -0.1% | ₹1,361.18 | ₹1,361.18 | ₹1,340.96 | 1,332 | |
| ₹1,342.98 | +2.31 | +0.2% | ₹1,349.99 | ₹1,349.99 | ₹1,342.01 | 14,956 | |
| ₹1,340.67 | +2.62 | +0.2% | ₹1,341.35 | ₹1,341.99 | ₹1,336.85 | 1,080 | |
| ₹1,338.05 | +3.02 | +0.2% | ₹1,342.99 | ₹1,348.55 | ₹1,336.03 | 815 | |
| ₹1,335.03 | -7.45 | -0.6% | ₹1,353.98 | ₹1,353.98 | ₹1,330.62 | 244,260 | |
| ₹1,342.48 | -0.75 | -0.1% | ₹1,356.02 | ₹1,356.02 | ₹1,341.66 | 2,622 | |
| ₹1,343.23 | -6.04 | -0.4% | ₹1,354.23 | ₹1,356.89 | ₹1,341.20 | 13,265 | |
| ₹1,349.27 | +2.22 | +0.2% | ₹1,349.00 | ₹1,359.99 | ₹1,343.60 | 2,695 | |
| ₹1,347.05 | -2.31 | -0.2% | ₹1,349.36 | ₹1,351.99 | ₹1,343.15 | 1,556 | |
| ₹1,349.36 | -0.71 | -0.1% | ₹1,349.00 | ₹1,353.99 | ₹1,348.00 | 1,707 | |
| ₹1,350.07 | -0.29 | 0.0% | ₹1,350.36 | ₹1,355.99 | ₹1,348.02 | 662 | |
| ₹1,350.36 | -7.06 | -0.5% | ₹1,356.86 | ₹1,356.87 | ₹1,349.00 | 1,899 | |
| ₹1,357.42 | +3.79 | +0.3% | ₹1,353.93 | ₹1,360.14 | ₹1,350.76 | 2,184 | |
| ₹1,353.63 | -4.83 | -0.4% | ₹1,359.36 | ₹1,359.36 | ₹1,352.51 | 314 | |
| ₹1,358.46 | +3.31 | +0.2% | ₹1,355.96 | ₹1,360.00 | ₹1,350.00 | 951 | |
| ₹1,355.15 | -0.74 | -0.1% | ₹1,350.92 | ₹1,360.00 | ₹1,350.92 | 7,626 | |
| ₹1,355.89 | -1.19 | -0.1% | ₹1,356.81 | ₹1,357.59 | ₹1,351.66 | 7,987 | |
| ₹1,357.08 | +3.90 | +0.3% | ₹1,352.82 | ₹1,357.89 | ₹1,352.82 | 1,121 | |
| ₹1,353.18 | -0.23 | 0.0% | ₹1,357.89 | ₹1,357.89 | ₹1,353.12 | 458 |
- Ticker
- NSE:BBETF0432
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 9, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Latest news
Compliances-Mutual Fund Scheme Summary Document
Oct 15, 2026
Closed ₹1,328.98 (-0.2%) on Oct 15, 2026
Compliances-Monthly AUM Disclosure
Oct 12, 2026
Closed ₹1,332.00 (-0.1%) on Oct 13, 2026
Compliances-Quarterly AUM Disclosure
Oct 7, 2026
Closed ₹1,337.13 (0.0%) on Oct 8, 2026
All BHARAT Bond ETF - April 2032 Units Exchange Traded Fund news
BHARAT Bond ETF - April 2032 Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 76 in the last 12 months · 122 in all · newest Nov 9, 2026 · oldest 2024
Where BHARAT Bond ETF - April 2032 Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:BBETF0432 · Home listing | BSE | India | INR |
| NSE:BBETF0432 · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about BHARAT Bond ETF - April 2032 Units Exchange Traded Fund.