Stock listing

NSE:BAWEJA Baweja Studios Limited Share Price

Follow Baweja Studios Limited into a list and get an email when it puts out news.

Share price · NSE:BAWEJA

₹24.00 INR -0.30 (-1.2%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -42.9% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹24.00 – ₹24.30 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
4,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹21.10 – ₹48.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹217,419 INRMedian day 4,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Baweja Studios Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:BAWEJA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.30-1.10-4.2%₹25.30₹25.30₹25.30800
₹26.400.000.0%₹26.40₹26.40₹26.40800
₹26.400.000.0%₹26.40₹26.40₹26.400
₹26.40+0.05+0.2%₹25.75₹26.40₹25.751,600
₹26.35+0.35+1.3%₹26.00₹26.50₹26.003,200
₹26.000.000.0%₹26.00₹26.00₹26.000
₹26.00+0.45+1.8%₹25.55₹26.00₹25.553,200
₹25.55-0.60-2.3%₹25.45₹25.55₹25.451,600
₹26.15+0.30+1.2%₹25.45₹26.25₹25.453,200
₹25.85+0.60+2.4%₹26.45₹26.50₹25.758,800
₹25.25-0.85-3.3%₹25.25₹25.25₹25.25800
₹26.100.000.0%₹26.10₹26.80₹26.104,000
₹26.10-0.40-1.5%₹26.95₹27.00₹26.104,000
₹26.500.000.0%₹26.50₹26.50₹26.500
₹26.50+0.85+3.3%₹28.00₹28.20₹26.5024,800
₹25.65-0.35-1.3%₹25.65₹25.65₹25.651,600
₹26.000.000.0%₹26.00₹26.00₹26.000
₹26.00-0.45-1.7%₹25.45₹26.00₹25.252,400
₹26.45+0.60+2.3%₹25.85₹26.45₹25.852,400
₹25.85-0.05-0.2%₹25.65₹25.90₹25.657,200
₹25.90+1.60+6.6%₹24.90₹26.25₹24.0028,000
₹24.30+0.10+0.4%₹24.40₹24.40₹24.302,400
₹24.20+2.10+9.5%₹23.20₹24.20₹23.059,600
₹22.10-0.90-3.9%₹23.50₹23.95₹22.0011,200
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹22.055,600
₹23.00-1.15-4.8%₹23.05₹23.10₹23.007,200
₹24.150.000.0%₹24.15₹24.15₹24.150
₹24.15+0.50+2.1%₹24.15₹24.15₹24.151,600
₹23.650.000.0%₹23.90₹24.05₹23.008,800
₹23.65-1.95-7.6%₹24.00₹25.50₹23.1016,000
₹25.60-0.50-1.9%₹25.60₹25.60₹25.60800
₹26.100.000.0%₹24.65₹26.10₹24.654,000
₹26.10+0.15+0.6%₹26.00₹26.25₹26.007,200
₹25.95+0.15+0.6%₹25.80₹25.95₹25.806,400
₹25.80+0.80+3.2%₹25.80₹25.80₹25.80800
₹25.00+1.15+4.8%₹24.35₹25.00₹24.3513,600
₹23.85+1.10+4.8%₹23.50₹23.85₹23.4012,800
₹22.75-0.90-3.8%₹24.20₹24.20₹22.7516,000
₹23.65-0.35-1.5%₹24.25₹24.25₹23.101,600
₹24.00+0.65+2.8%₹23.35₹24.10₹23.354,800
₹23.35-0.20-0.8%₹22.65₹23.35₹22.652,400
₹23.55+0.20+0.9%₹23.45₹24.00₹22.4028,800
₹23.35+0.15+0.6%₹22.80₹23.35₹22.3024,000
₹23.20+0.95+4.3%₹22.15₹23.25₹21.7012,800
₹22.25-1.05-4.5%₹22.55₹23.00₹22.1535,200
₹23.30-1.20-4.9%₹24.50₹25.00₹23.3024,000
₹24.50+1.00+4.3%₹23.50₹24.50₹23.504,000
₹23.50-0.80-3.3%₹24.35₹25.40₹23.508,800
₹24.30+0.05+0.2%₹24.30₹24.30₹24.301,600
₹24.25-0.70-2.8%₹24.25₹24.25₹24.25800
₹24.95+0.10+0.4%₹24.65₹25.10₹24.654,800
₹24.85-1.20-4.6%₹24.85₹26.45₹24.7532,800
₹26.050.000.0%₹26.05₹26.05₹26.050
₹26.05-0.65-2.4%₹26.30₹26.30₹26.007,200
₹26.70-0.70-2.6%₹26.35₹27.00₹26.354,000
₹27.40-1.35-4.7%₹28.75₹29.25₹27.3517,600
₹28.75+0.95+3.4%₹28.00₹28.75₹26.4550,400
₹27.80+1.30+4.9%₹26.75₹27.80₹26.5524,000
₹26.50-0.15-0.6%₹27.05₹27.05₹26.258,800
Ticker
NSE:BAWEJA
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

Baweja Studios Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment

Log in to ask 6ix AI your own questions about Baweja Studios Limited.