Stock listing

NSE:BASILIC Basilic Fly Studio Ltd. Share Price

Follow Basilic Fly Studio Ltd. into a list and get an email when it puts out news.

Share price · NSE:BASILIC

₹177.80 INR -8.20 (-4.4%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year -51.2% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹175.05 – ₹195.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
Volume: 12,600 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹161.05 – ₹394.90 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹5.63M INRMedian day 15,000 shares · 3 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:BASILIC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹186.00	-5.75	-3.0%	₹191.75	₹191.75	₹184.00	2,400
Wed, Oct 21	₹191.75	-8.90	-4.4%	₹200.00	₹200.00	₹191.65	12,900
Mon, Oct 19	₹200.65	-4.85	-2.4%	₹198.25	₹203.00	₹198.25	12,900
Fri, Oct 16	₹205.50	+6.35	+3.2%	₹198.00	₹208.45	₹198.00	8,700
Thu, Oct 15	₹199.15	-5.55	-2.7%	₹206.00	₹206.00	₹193.60	3,900
Wed, Oct 14	₹204.70	-8.20	-3.9%	₹212.00	₹216.00	₹202.00	12,600
Tue, Oct 13	₹212.90	+1.70	+0.8%	₹210.70	₹216.00	₹207.00	6,600
Mon, Oct 12	₹211.20	-12.60	-5.6%	₹206.35	₹217.00	₹206.35	20,100
Fri, Oct 9	₹223.80	+11.80	+5.6%	₹215.15	₹233.00	₹210.10	56,100
Thu, Oct 8	₹212.00	-4.75	-2.2%	₹215.20	₹218.00	₹206.20	56,700
Wed, Oct 7	₹216.75	+18.45	+9.3%	₹205.00	₹237.95	₹202.00	137,700
Tue, Oct 6	₹198.30	+15.35	+8.4%	₹181.00	₹206.00	₹181.00	81,900
Mon, Oct 5	₹182.95	+4.50	+2.5%	₹179.50	₹185.00	₹176.55	20,400
Fri, Oct 2	₹178.45	0.00	0.0%	₹178.45	₹178.45	₹178.45	0
Thu, Oct 1	₹178.45	+6.80	+4.0%	₹165.70	₹180.00	₹165.50	58,200
Wed, Sep 30	₹171.65	-3.40	-1.9%	₹178.00	₹178.00	₹165.10	13,800
Tue, Sep 29	₹175.05	+7.75	+4.6%	₹165.00	₹180.00	₹165.00	61,500
Mon, Sep 28	₹167.30	0.00	0.0%	₹164.00	₹167.30	₹161.05	9,600
Fri, Sep 25	₹167.30	+1.40	+0.8%	₹167.30	₹170.95	₹166.20	12,000
Thu, Sep 24	₹165.90	-6.60	-3.8%	₹172.25	₹172.25	₹164.20	36,600
Wed, Sep 23	₹172.50	+0.20	+0.1%	₹175.00	₹175.00	₹168.10	17,700
Tue, Sep 22	₹172.30	-2.50	-1.4%	₹174.00	₹174.00	₹172.00	7,500
Mon, Sep 21	₹174.80	-3.30	-1.9%	₹175.30	₹175.30	₹171.60	15,600
Fri, Sep 18	₹178.10	-1.25	-0.7%	₹179.00	₹188.00	₹173.65	14,100
Thu, Sep 17	₹179.35	+0.35	+0.2%	₹179.00	₹181.45	₹173.50	10,500
Wed, Sep 16	₹179.00	-8.45	-4.5%	₹184.00	₹184.00	₹165.50	165,000
Tue, Sep 15	₹187.45	-3.65	-1.9%	₹191.05	₹191.05	₹186.00	4,800
Mon, Sep 14	₹191.10	0.00	0.0%	₹191.10	₹191.10	₹191.10	0
Fri, Sep 11	₹191.10	-2.80	-1.4%	₹188.70	₹195.00	₹188.50	6,600
Thu, Sep 10	₹193.90	+4.10	+2.2%	₹193.50	₹198.00	₹193.45	15,000
Wed, Sep 9	₹189.80	+4.25	+2.3%	₹185.00	₹192.00	₹185.00	7,500
Tue, Sep 8	₹185.55	-3.10	-1.6%	₹186.00	₹187.50	₹185.30	5,700
Mon, Sep 7	₹188.65	0.00	0.0%	₹188.65	₹188.65	₹188.65	0
Fri, Sep 4	₹188.65	-5.30	-2.7%	₹193.00	₹193.00	₹186.05	13,800
Thu, Sep 3	₹193.95	+1.90	+1.0%	₹197.80	₹197.80	₹192.30	10,500
Wed, Sep 2	₹192.05	-2.95	-1.5%	₹191.00	₹195.20	₹190.25	5,100
Tue, Sep 1	₹195.00	-4.00	-2.0%	₹201.45	₹201.65	₹192.55	42,600
Mon, Aug 31	₹199.00	+12.55	+6.7%	₹193.90	₹202.00	₹190.00	72,300
Fri, Aug 28	₹186.45	+3.15	+1.7%	₹186.00	₹186.60	₹183.35	4,500
Thu, Aug 27	₹183.30	+0.80	+0.4%	₹186.00	₹186.00	₹182.00	6,600
Wed, Aug 26	₹182.50	-4.75	-2.5%	₹185.00	₹190.00	₹177.00	20,400
Tue, Aug 25	₹187.25	-5.95	-3.1%	₹192.00	₹194.00	₹185.00	14,700
Mon, Aug 24	₹193.20	+2.90	+1.5%	₹185.00	₹198.40	₹185.00	22,800
Fri, Aug 21	₹190.30	+0.40	+0.2%	₹192.90	₹194.50	₹190.00	23,400
Thu, Aug 20	₹189.90	+1.70	+0.9%	₹189.95	₹191.90	₹182.30	55,800
Wed, Aug 19	₹188.20	+5.10	+2.8%	₹187.70	₹194.00	₹175.00	30,900
Tue, Aug 18	₹183.10	+11.65	+6.8%	₹165.00	₹187.85	₹165.00	49,800
Mon, Aug 17	₹171.45	-29.50	-14.7%	₹191.40	₹194.00	₹164.00	170,400
Fri, Aug 14	₹200.95	-1.00	-0.5%	₹198.30	₹203.00	₹198.30	4,500
Thu, Aug 13	₹201.95	+1.60	+0.8%	₹203.50	₹207.00	₹198.00	34,800
Wed, Aug 12	₹200.35	+2.80	+1.4%	₹197.75	₹205.00	₹197.75	20,100
Tue, Aug 11	₹197.55	-2.30	-1.2%	₹195.00	₹198.90	₹193.30	11,100
Mon, Aug 10	₹199.85	+7.95	+4.1%	₹190.00	₹202.00	₹189.30	25,200
Fri, Aug 7	₹191.90	-2.75	-1.4%	₹197.55	₹198.65	₹190.00	10,800
Thu, Aug 6	₹194.65	-5.75	-2.9%	₹196.85	₹198.85	₹193.00	17,400
Wed, Aug 5	₹200.40	-3.60	-1.8%	₹204.00	₹205.75	₹199.90	15,300
Tue, Aug 4	₹204.00	+2.05	+1.0%	₹202.90	₹205.00	₹201.25	11,100
Mon, Aug 3	₹201.95	+2.50	+1.3%	₹201.00	₹219.70	₹196.00	153,900
Fri, Jul 31	₹199.45	-2.55	-1.3%	₹206.65	₹208.75	₹196.20	11,700
Thu, Jul 30	₹202.00	+3.25	+1.6%	₹199.00	₹205.90	₹196.10	23,400
Wed, Jul 29	₹198.75	+4.10	+2.1%	₹195.00	₹200.00	₹195.00	13,800
Tue, Jul 28	₹194.65	+2.80	+1.5%	₹193.45	₹195.00	₹192.00	15,900
Mon, Jul 27	₹191.85	+1.55	+0.8%	₹194.00	₹194.00	₹191.45	21,300
Fri, Jul 24	₹190.30	-2.70	-1.4%	₹191.90	₹191.90	₹189.00	18,000
Thu, Jul 23	₹193.00	-2.90	-1.5%	₹195.85	₹196.00	₹192.05	60,900

Ticker: NSE:BASILIC
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides

Decks

Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 14, 2026
Investor Presentation (June 2026)
Investor deck · 45 slides · June 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 2026

Basilic Fly Studio Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
Decks: 18 decks · latest Aug 14, 2026