Stock listing

NSE:BASF BASF India Limited Share Price

Home listing (NSE) of BASF India Limited

Follow BASF India Limited into a list and get an email when it puts out news.

Share price · NSE:BASF

₹3,049.10 INR -115.10 (-3.6%)

Close on Oct 30, 2026

Past year -31.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3,034.20 – ₹3,144.30 INROct 30, 2026
Volume
21,906 sharesOct 30, 2026
Market cap
₹132.0B INRAt the close on Oct 30, 2026 · price × 43.29M shares outstanding
52-week range
₹3,031.80 – ₹4,560.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹145.3M INRMedian day 16,567 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BASF India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BASF · Home₹3,049.10 INR-115.10 (-3.6%)21,906₹3,133.80₹3,144.30₹3,034.20₹3,164.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BASF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,049.10-115.10-3.6%₹3,133.80₹3,144.30₹3,034.2021,906
₹3,164.20+61.00+2.0%₹3,103.20₹3,175.00₹3,074.9015,111
₹3,103.20-23.70-0.8%₹3,126.90₹3,126.90₹3,057.1011,343
₹3,126.90+83.80+2.8%₹3,065.00₹3,157.00₹3,045.4026,472
₹3,043.10-27.00-0.9%₹3,070.00₹3,099.00₹3,031.8015,023
₹3,070.10-118.60-3.7%₹3,160.00₹3,181.40₹3,051.0043,196
₹3,188.70-58.20-1.8%₹3,230.70₹3,251.20₹3,164.5022,144
₹3,246.90-65.20-2.0%₹3,315.10₹3,324.60₹3,234.1015,825
₹3,312.10-73.80-2.2%₹3,394.40₹3,394.40₹3,302.009,642
₹3,385.90+9.90+0.3%₹3,376.00₹3,409.80₹3,351.807,389
₹3,376.00-21.10-0.6%₹3,413.90₹3,414.10₹3,361.207,059
₹3,397.10-24.10-0.7%₹3,421.20₹3,467.90₹3,366.1018,931
₹3,421.20+43.00+1.3%₹3,378.20₹3,430.00₹3,350.109,126
₹3,378.20+30.80+0.9%₹3,340.00₹3,443.40₹3,340.0010,257
₹3,347.40+0.600.0%₹3,346.80₹3,374.70₹3,318.1012,674
₹3,346.80-107.00-3.1%₹3,470.00₹3,470.00₹3,336.0012,322
₹3,453.80-18.30-0.5%₹3,472.10₹3,495.40₹3,434.009,472
₹3,472.10+66.10+1.9%₹3,448.40₹3,507.80₹3,406.1020,716
₹3,406.00-11.10-0.3%₹3,440.00₹3,480.00₹3,390.009,380
₹3,417.100.000.0%₹3,417.10₹3,417.10₹3,417.100
₹3,417.10-30.70-0.9%₹3,450.20₹3,452.00₹3,363.3011,006
₹3,447.80+12.20+0.4%₹3,445.00₹3,515.80₹3,438.6010,894
₹3,435.60-60.20-1.7%₹3,495.80₹3,520.90₹3,411.0016,267
₹3,495.80-44.00-1.2%₹3,539.80₹3,580.00₹3,482.1016,965
₹3,539.80+15.90+0.5%₹3,523.90₹3,562.40₹3,511.007,887
₹3,523.90-56.50-1.6%₹3,570.00₹3,579.90₹3,509.7013,349
₹3,580.40+8.20+0.2%₹3,581.00₹3,626.40₹3,570.0012,952
₹3,572.20-91.60-2.5%₹3,675.00₹3,706.00₹3,555.0016,963
₹3,663.80+58.10+1.6%₹3,601.10₹3,714.50₹3,555.0060,650
₹3,605.70+4.10+0.1%₹3,617.00₹3,641.60₹3,566.5035,931
₹3,601.60+43.20+1.2%₹3,579.00₹3,630.50₹3,558.4016,853
₹3,558.40+19.00+0.5%₹3,549.90₹3,585.90₹3,485.0015,289
₹3,539.40-122.10-3.3%₹3,662.00₹3,674.10₹3,528.0017,640
₹3,661.500.000.0%₹3,661.50₹3,661.50₹3,661.500
₹3,661.50-26.80-0.7%₹3,663.40₹3,682.80₹3,585.6018,224
₹3,688.30-57.70-1.5%₹3,700.00₹3,783.00₹3,678.4018,740
₹3,746.00-42.80-1.1%₹3,760.00₹3,820.00₹3,730.1019,474
₹3,788.80+0.800.0%₹3,785.20₹3,811.40₹3,744.2025,345
₹3,788.00-76.90-2.0%₹3,875.00₹3,879.80₹3,780.0020,383
₹3,864.90+32.50+0.8%₹3,835.00₹3,907.00₹3,829.4030,319
₹3,832.40+21.40+0.6%₹3,829.90₹3,897.90₹3,810.2012,087
₹3,811.00+50.20+1.3%₹3,742.00₹3,845.90₹3,728.0015,322
₹3,760.80-27.00-0.7%₹3,811.30₹3,811.30₹3,740.0013,391
₹3,787.80-60.90-1.6%₹3,848.70₹3,852.40₹3,770.0018,555
₹3,848.70+2.60+0.1%₹3,845.00₹3,879.90₹3,835.807,730
₹3,846.10-67.90-1.7%₹3,939.20₹3,939.20₹3,832.1012,754
₹3,914.00+41.80+1.1%₹3,898.80₹3,924.00₹3,865.4014,043
₹3,872.20-6.40-0.2%₹3,904.50₹3,909.00₹3,841.0016,102
₹3,878.60-24.10-0.6%₹3,902.80₹3,956.30₹3,860.0016,281
₹3,902.70+46.50+1.2%₹3,861.20₹3,919.90₹3,855.0020,869
₹3,856.20-73.80-1.9%₹3,959.00₹3,974.00₹3,840.0024,285
₹3,930.00-49.80-1.3%₹3,990.00₹3,990.00₹3,911.4015,085
₹3,979.80-61.40-1.5%₹4,049.30₹4,086.10₹3,968.9030,791
₹4,041.20-36.70-0.9%₹4,077.90₹4,107.60₹3,990.0083,950
₹4,077.90-56.30-1.4%₹4,144.90₹4,158.50₹4,050.0025,080
₹4,134.20+144.10+3.6%₹3,998.10₹4,161.40₹3,990.2066,291
₹3,990.10-47.10-1.2%₹4,022.00₹4,050.00₹3,980.0026,790
₹4,037.20+5.60+0.1%₹4,057.50₹4,082.60₹4,016.2023,357
₹4,031.60-59.40-1.5%₹4,117.50₹4,152.00₹4,019.4043,471
₹4,091.00-34.00-0.8%₹4,008.00₹4,150.00₹4,008.0066,610
₹4,125.00+88.40+2.2%₹4,050.00₹4,186.00₹4,012.30173,703
₹4,036.60+89.50+2.3%₹3,950.00₹4,099.00₹3,925.20271,306
₹3,947.10+217.40+5.8%₹3,738.00₹4,250.00₹3,713.50775,498
₹3,729.70+95.90+2.6%₹3,652.00₹3,750.00₹3,652.0014,660
₹3,633.80-54.10-1.5%₹3,687.90₹3,714.00₹3,613.5017,332
₹3,687.90-52.80-1.4%₹3,740.00₹3,740.00₹3,670.107,715
Ticker
NSE:BASF
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Super Absorbent Polymer Market Outlook 2026-2036: Global Demand Surges Across India, Europe, and East Asia Led by BASF and LG Chem

May 12, 2026

Closed ₹3,860.50 (+2.8%) on May 13, 2026

BASF India bolsters investment in its Performance Materials capacity and competencies in India

May 22, 2024

BASF India announces full year 2023 2024 audited annual results

May 15, 2024

CEO-CFO Certificate (for year ended 31st March, 2024)

May 14, 2024

BASF India: Audited Financial Results for 31st March, 2024

May 14, 2024

BASF India expands e-coat manufacturing facility in Mangalore, India

Apr 29, 2024

BASF India breaks ground on methyl glycols plant at Zhanjiang Verbund site in China

Mar 20, 2024

All BASF India Limited news

Decks

BASF India Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 7 in all · newest May 12, 2026 · oldest 2024
Decks
21 decks · latest Aug 12, 2026

Where BASF India Limited is listed

ListingExchangeCountryCurrency
NSE:BASF · Home listing · This pageNSEIndiaINR
BSE:BASFBSEIndiaINR

Log in to ask 6ix AI your own questions about BASF India Limited.