Stock listing
NSE:BANSWRAS Banswara Syntex Ltd Share Price
Home listing (NSE) of Banswara Syntex Ltd
Follow Banswara Syntex Ltd into a list and get an email when it puts out news.
Share price · NSE:BANSWRAS
₹96.54 INR -3.02 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹96.18 – ₹101.85 INROct 30, 2026
- Volume
- 11,592 sharesOct 30, 2026
- Market cap
- ₹3.30B INRAt the close on Oct 30, 2026 · price × 34.23M shares outstanding
- 52-week range
- ₹92.88 – ₹144.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.08M INRMedian day 20,435 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANSWRAS · Home | ₹96.54 INR | -3.02 (-3.0%) | 11,592 | ₹101.85 | ₹101.85 | ₹96.18 | ₹99.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BANSWRAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹96.54 | -3.02 | -3.0% | ₹101.85 | ₹101.85 | ₹96.18 | 11,592 | |
| ₹99.56 | +2.10 | +2.2% | ₹99.90 | ₹102.00 | ₹97.90 | 33,495 | |
| ₹97.46 | -4.88 | -4.8% | ₹101.50 | ₹102.00 | ₹95.20 | 49,090 | |
| ₹102.34 | +2.51 | +2.5% | ₹101.25 | ₹104.97 | ₹98.11 | 23,112 | |
| ₹99.83 | +5.22 | +5.5% | ₹95.99 | ₹102.00 | ₹93.06 | 15,541 | |
| ₹94.61 | -3.67 | -3.7% | ₹100.80 | ₹100.80 | ₹92.88 | 25,156 | |
| ₹98.28 | -0.25 | -0.3% | ₹99.00 | ₹101.60 | ₹98.03 | 25,577 | |
| ₹98.53 | -3.07 | -3.0% | ₹105.00 | ₹105.00 | ₹96.07 | 12,557 | |
| ₹101.60 | -0.42 | -0.4% | ₹101.21 | ₹103.00 | ₹100.53 | 2,375 | |
| ₹102.02 | -0.01 | 0.0% | ₹102.03 | ₹103.40 | ₹100.26 | 12,694 | |
| ₹102.03 | +0.10 | +0.1% | ₹102.42 | ₹104.85 | ₹101.01 | 10,412 | |
| ₹101.93 | -0.25 | -0.2% | ₹103.00 | ₹105.00 | ₹101.65 | 9,487 | |
| ₹102.18 | +1.52 | +1.5% | ₹102.75 | ₹102.75 | ₹100.25 | 18,360 | |
| ₹100.66 | -1.82 | -1.8% | ₹103.13 | ₹105.75 | ₹98.70 | 20,112 | |
| ₹102.48 | +0.32 | +0.3% | ₹105.00 | ₹105.00 | ₹102.31 | 5,540 | |
| ₹102.16 | -3.28 | -3.1% | ₹105.96 | ₹105.96 | ₹101.71 | 8,825 | |
| ₹105.44 | +0.35 | +0.3% | ₹102.85 | ₹107.34 | ₹102.85 | 11,679 | |
| ₹105.09 | +2.16 | +2.1% | ₹105.93 | ₹105.93 | ₹104.41 | 14,812 | |
| ₹102.93 | -2.17 | -2.1% | ₹105.08 | ₹106.79 | ₹102.10 | 19,481 | |
| ₹105.10 | 0.00 | 0.0% | ₹105.10 | ₹105.10 | ₹105.10 | 0 | |
| ₹105.10 | -3.51 | -3.2% | ₹109.05 | ₹109.50 | ₹104.41 | 22,416 | |
| ₹108.61 | +1.30 | +1.2% | ₹110.43 | ₹110.43 | ₹107.27 | 7,017 | |
| ₹107.31 | -0.31 | -0.3% | ₹109.90 | ₹109.90 | ₹106.21 | 9,777 | |
| ₹107.62 | -1.11 | -1.0% | ₹109.25 | ₹111.00 | ₹106.65 | 12,765 | |
| ₹108.73 | -0.61 | -0.6% | ₹109.10 | ₹111.58 | ₹108.21 | 16,084 | |
| ₹109.34 | -1.94 | -1.7% | ₹111.85 | ₹114.62 | ₹108.62 | 102,020 | |
| ₹111.28 | -2.05 | -1.8% | ₹115.21 | ₹115.21 | ₹110.62 | 35,341 | |
| ₹113.33 | +0.26 | +0.2% | ₹113.92 | ₹116.35 | ₹112.23 | 37,753 | |
| ₹113.07 | +4.58 | +4.2% | ₹111.20 | ₹113.55 | ₹110.61 | 17,308 | |
| ₹108.49 | -1.83 | -1.7% | ₹111.95 | ₹112.10 | ₹105.99 | 57,722 | |
| ₹110.32 | +0.98 | +0.9% | ₹109.34 | ₹114.25 | ₹108.88 | 37,647 | |
| ₹109.34 | -0.69 | -0.6% | ₹110.03 | ₹113.93 | ₹107.56 | 16,707 | |
| ₹110.03 | -2.81 | -2.5% | ₹114.97 | ₹114.97 | ₹109.00 | 9,076 | |
| ₹112.84 | 0.00 | 0.0% | ₹112.84 | ₹112.84 | ₹112.84 | 0 | |
| ₹112.84 | -0.20 | -0.2% | ₹113.06 | ₹113.90 | ₹110.66 | 13,011 | |
| ₹113.04 | -0.38 | -0.3% | ₹113.40 | ₹117.00 | ₹112.60 | 30,780 | |
| ₹113.42 | -1.58 | -1.4% | ₹115.83 | ₹116.89 | ₹112.54 | 25,897 | |
| ₹115.00 | -2.05 | -1.8% | ₹115.95 | ₹116.00 | ₹113.10 | 23,714 | |
| ₹117.05 | 0.00 | 0.0% | ₹117.05 | ₹117.05 | ₹117.05 | 0 | |
| ₹117.05 | -0.73 | -0.6% | ₹119.38 | ₹120.00 | ₹116.26 | 31,201 | |
| ₹117.78 | -1.21 | -1.0% | ₹119.64 | ₹122.50 | ₹116.65 | 31,789 | |
| ₹118.99 | +3.45 | +3.0% | ₹115.80 | ₹119.70 | ₹114.65 | 41,871 | |
| ₹115.54 | -0.22 | -0.2% | ₹117.50 | ₹117.99 | ₹113.76 | 39,803 | |
| ₹115.76 | -1.12 | -1.0% | ₹118.50 | ₹118.50 | ₹114.69 | 17,564 | |
| ₹116.88 | -1.58 | -1.3% | ₹117.86 | ₹119.78 | ₹116.45 | 26,728 | |
| ₹118.46 | +3.58 | +3.1% | ₹117.00 | ₹119.80 | ₹115.50 | 32,468 | |
| ₹114.88 | -4.70 | -3.9% | ₹122.00 | ₹123.39 | ₹113.85 | 86,864 | |
| ₹119.58 | -2.01 | -1.7% | ₹121.64 | ₹123.49 | ₹118.50 | 19,160 | |
| ₹121.59 | -0.51 | -0.4% | ₹124.00 | ₹125.00 | ₹119.51 | 35,549 | |
| ₹122.10 | +1.76 | +1.5% | ₹120.95 | ₹123.45 | ₹117.61 | 30,221 | |
| ₹120.34 | +4.89 | +4.2% | ₹118.00 | ₹122.00 | ₹116.51 | 56,499 | |
| ₹115.45 | -0.56 | -0.5% | ₹115.32 | ₹117.38 | ₹115.00 | 5,205 | |
| ₹116.01 | +0.54 | +0.5% | ₹116.40 | ₹118.00 | ₹114.34 | 20,758 | |
| ₹115.47 | -0.56 | -0.5% | ₹118.10 | ₹119.69 | ₹114.21 | 42,783 | |
| ₹116.03 | -4.19 | -3.5% | ₹121.04 | ₹123.00 | ₹112.06 | 124,733 | |
| ₹120.22 | -1.78 | -1.5% | ₹122.98 | ₹123.79 | ₹119.03 | 24,437 | |
| ₹122.00 | -1.14 | -0.9% | ₹124.95 | ₹124.95 | ₹121.31 | 13,965 | |
| ₹123.14 | -1.05 | -0.8% | ₹124.50 | ₹125.12 | ₹122.76 | 6,686 | |
| ₹124.19 | +0.31 | +0.3% | ₹124.02 | ₹124.97 | ₹121.20 | 18,159 | |
| ₹123.88 | +0.10 | +0.1% | ₹123.78 | ₹124.49 | ₹122.20 | 23,990 | |
| ₹123.78 | +1.22 | +1.0% | ₹124.80 | ₹125.00 | ₹123.06 | 8,095 | |
| ₹122.56 | -2.93 | -2.3% | ₹125.59 | ₹127.18 | ₹121.80 | 49,054 | |
| ₹125.49 | -1.85 | -1.5% | ₹127.21 | ₹128.20 | ₹124.00 | 32,678 | |
| ₹127.34 | +3.68 | +3.0% | ₹126.00 | ₹128.00 | ₹123.50 | 31,778 | |
| ₹123.66 | -2.94 | -2.3% | ₹128.98 | ₹136.59 | ₹122.51 | 117,294 | |
| ₹126.60 | +0.37 | +0.3% | ₹125.81 | ₹129.38 | ₹125.81 | 15,224 |
- Ticker
- NSE:BANSWRAS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 19, 2026
Banswara Syntex March-Quarter Consol PAT 114.9 Million Rupees
Latest deck · Aug 1, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides
Latest news
Banswara Syntex March-Quarter Consol PAT 114.9 Million Rupees
May 19, 2026
Closed ₹123.28 (+2.3%) on May 20, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 39 slides · Aug 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · February 2026
Q2 FY2026 Earnings Presentation
Earnings · 39 slides · Nov 10, 2025
Banswara Syntex Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
- Decks
- 35 decks · latest Aug 1, 2026
Where Banswara Syntex Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANSWRAS · Home listing · This page | NSE | India | INR |
| BSE:BANSWRAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Banswara Syntex Ltd.