Stock listing

NSE:BANKPSU Mirae Asset Nifty PSU Bank ETF Share Price

Home listing (NSE) of Mirae Asset Nifty PSU Bank ETF

Follow Mirae Asset Nifty PSU Bank ETF into a list and get an email when it puts out news.

Share price · NSE:BANKPSU

₹86.70 INR +0.37 (+0.4%)

Close on Nov 6, 2026

Past year +4.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹85.18 – ₹86.76 INRNov 6, 2026
Volume: 15,182 sharesNov 6, 2026
52-week range: ₹73.15 – ₹99.52 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹1.79M INRMedian day 11,309 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BANKPSU · Home	₹86.70 INR	+0.37 (+0.4%)	15,182	₹86.76	₹86.76	₹85.18	₹86.33	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:BANKPSU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹86.70	+0.37	+0.4%	₹86.76	₹86.76	₹85.18	15,182
Thu, Nov 5	₹86.33	+2.55	+3.0%	₹85.03	₹86.52	₹84.94	29,686
Wed, Nov 4	₹83.78	+0.78	+0.9%	₹83.41	₹84.00	₹83.10	8,215
Tue, Nov 3	₹83.00	-1.17	-1.4%	₹84.59	₹84.65	₹82.66	105,201
Mon, Nov 2	₹84.17	+1.26	+1.5%	₹84.30	₹84.54	₹83.63	4,651
Fri, Oct 30	₹82.91	-0.78	-0.9%	₹83.55	₹83.93	₹82.91	3,819
Thu, Oct 29	₹83.69	+1.51	+1.8%	₹82.18	₹83.84	₹82.18	13,542
Wed, Oct 28	₹82.18	+0.30	+0.4%	₹82.28	₹82.28	₹81.47	11,268
Tue, Oct 27	₹81.88	+0.37	+0.5%	₹82.02	₹82.59	₹81.61	4,209
Mon, Oct 26	₹81.51	+0.31	+0.4%	₹80.90	₹81.52	₹80.20	25,369
Fri, Oct 23	₹81.20	-1.97	-2.4%	₹84.90	₹84.90	₹80.91	6,252
Thu, Oct 22	₹83.17	+0.10	+0.1%	₹82.38	₹83.38	₹82.37	10,397
Wed, Oct 21	₹83.07	-0.44	-0.5%	₹83.92	₹84.67	₹82.92	23,412
Mon, Oct 19	₹83.51	+1.90	+2.3%	₹83.00	₹83.92	₹83.00	25,596
Fri, Oct 16	₹81.61	+0.34	+0.4%	₹81.67	₹84.00	₹73.15	385,379
Thu, Oct 15	₹81.27	-1.11	-1.3%	₹82.79	₹82.79	₹80.31	11,631
Wed, Oct 14	₹82.38	+0.57	+0.7%	₹81.67	₹82.83	₹81.46	18,558
Tue, Oct 13	₹81.81	+0.80	+1.0%	₹81.70	₹82.07	₹81.00	5,328
Mon, Oct 12	₹81.01	-0.77	-0.9%	₹83.42	₹83.42	₹80.65	9,386
Fri, Oct 9	₹81.78	+0.91	+1.1%	₹80.87	₹82.15	₹80.87	20,947
Thu, Oct 8	₹80.87	-0.73	-0.9%	₹81.57	₹82.18	₹80.73	15,812
Wed, Oct 7	₹81.60	+1.00	+1.2%	₹78.58	₹81.74	₹78.58	24,524
Tue, Oct 6	₹80.60	-0.12	-0.1%	₹80.94	₹81.17	₹80.46	7,918
Mon, Oct 5	₹80.72	+0.72	+0.9%	₹78.50	₹81.92	₹78.50	15,718
Fri, Oct 2	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Thu, Oct 1	₹80.00	-1.09	-1.3%	₹80.75	₹81.25	₹79.33	10,606
Wed, Sep 30	₹81.09	+0.19	+0.2%	₹81.56	₹81.87	₹81.00	2,084
Tue, Sep 29	₹80.90	-0.20	-0.2%	₹81.10	₹81.11	₹80.00	10,321
Mon, Sep 28	₹81.10	-2.35	-2.8%	₹83.45	₹83.45	₹81.01	24,273
Fri, Sep 25	₹83.45	+0.01	0.0%	₹83.75	₹83.75	₹83.31	5,041
Thu, Sep 24	₹83.44	-0.72	-0.9%	₹84.00	₹84.14	₹83.25	4,131
Wed, Sep 23	₹84.16	+0.61	+0.7%	₹83.59	₹84.45	₹83.59	10,850
Tue, Sep 22	₹83.55	-0.46	-0.5%	₹84.07	₹84.07	₹83.14	4,250
Mon, Sep 21	₹84.01	+0.12	+0.1%	₹82.21	₹84.08	₹82.21	5,563
Fri, Sep 18	₹83.89	+0.48	+0.6%	₹83.49	₹83.96	₹83.35	13,954
Thu, Sep 17	₹83.41	+0.19	+0.2%	₹84.05	₹84.54	₹83.18	17,015
Wed, Sep 16	₹83.22	+0.66	+0.8%	₹80.91	₹83.65	₹80.91	4,267
Tue, Sep 15	₹82.56	-1.78	-2.1%	₹83.72	₹84.34	₹82.41	18,464
Mon, Sep 14	₹84.34	0.00	0.0%	₹84.34	₹84.34	₹84.34	0
Fri, Sep 11	₹84.34	+0.04	0.0%	₹84.00	₹84.44	₹83.72	7,528
Thu, Sep 10	₹84.30	-0.40	-0.5%	₹85.10	₹85.52	₹84.25	3,636
Wed, Sep 9	₹84.70	-0.19	-0.2%	₹84.60	₹85.02	₹84.33	32,043
Tue, Sep 8	₹84.89	-0.02	0.0%	₹84.94	₹85.14	₹84.60	13,314
Mon, Sep 7	₹84.91	-1.23	-1.4%	₹86.14	₹86.14	₹84.75	60,427
Fri, Sep 4	₹86.14	-0.19	-0.2%	₹86.38	₹86.74	₹86.10	11,350
Thu, Sep 3	₹86.33	+0.73	+0.9%	₹86.46	₹87.25	₹86.30	17,899
Wed, Sep 2	₹85.60	-0.12	-0.1%	₹85.25	₹86.25	₹85.03	21,223
Tue, Sep 1	₹85.72	-0.53	-0.6%	₹86.00	₹86.51	₹85.50	72,011
Mon, Aug 31	₹86.25	-0.38	-0.4%	₹86.63	₹86.72	₹85.20	9,302
Fri, Aug 28	₹86.63	-0.07	-0.1%	₹86.60	₹86.87	₹86.41	9,490
Thu, Aug 27	₹86.70	-0.81	-0.9%	₹87.51	₹87.51	₹86.48	8,350
Wed, Aug 26	₹87.51	+0.59	+0.7%	₹87.79	₹88.29	₹87.51	31,798
Tue, Aug 25	₹86.92	+1.05	+1.2%	₹86.29	₹86.94	₹86.08	9,931
Mon, Aug 24	₹85.87	-0.72	-0.8%	₹86.90	₹86.97	₹85.78	12,021
Fri, Aug 21	₹86.59	-0.27	-0.3%	₹86.85	₹87.10	₹86.50	10,717
Thu, Aug 20	₹86.86	+0.10	+0.1%	₹87.19	₹87.51	₹86.86	14,336
Wed, Aug 19	₹86.76	-0.44	-0.5%	₹87.10	₹87.28	₹86.68	2,136
Tue, Aug 18	₹87.20	-0.89	-1.0%	₹88.09	₹88.09	₹87.10	7,756
Mon, Aug 17	₹88.09	+0.10	+0.1%	₹89.75	₹89.75	₹86.80	10,533
Fri, Aug 14	₹87.99	-0.60	-0.7%	₹88.39	₹88.59	₹87.92	6,062
Thu, Aug 13	₹88.59	-0.19	-0.2%	₹88.53	₹89.25	₹88.34	15,264
Wed, Aug 12	₹88.78	+1.70	+2.0%	₹87.51	₹89.05	₹87.51	18,250
Tue, Aug 11	₹87.08	-0.06	-0.1%	₹87.00	₹87.34	₹86.49	6,474
Mon, Aug 10	₹87.14	-1.46	-1.6%	₹89.10	₹89.10	₹87.00	29,238
Fri, Aug 7	₹88.60	+0.70	+0.8%	₹87.83	₹89.60	₹87.79	20,225
Thu, Aug 6	₹87.90	+1.89	+2.2%	₹86.11	₹88.00	₹86.11	19,862

Ticker: NSE:BANKPSU
Asset type: ETF
Exchange: NSE
Currency: INR

Mirae Asset Nifty PSU Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset Nifty PSU Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:BANKPSU · Home listing · This page	NSE	India	INR
BSE:BANKPSU	BSE	India	INR