Stock listing

NSE:BANKNIFTY1 Kotak Nifty Bank ETF Share Price

Home listing (NSE) of Kotak Nifty Bank ETF

Follow Kotak Nifty Bank ETF into a list and get an email when it puts out news.

Share price · NSE:BANKNIFTY1

₹59.95 INR +2.04 (+3.5%)

Close on Nov 5, 2026

Past year +0.9% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹58.78 – ₹60.14 INRNov 5, 2026
Volume: 417,894 sharesNov 5, 2026
52-week range: ₹51.71 – ₹65.29 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹77.75M INRMedian day 310,246 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BANKNIFTY1 · Home	₹59.95 INR	+2.04 (+3.5%)	417,894	₹58.95	₹60.14	₹58.78	₹57.91	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:BANKNIFTY1 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹59.95	+2.04	+3.5%	₹58.95	₹60.14	₹58.78	417,894
Wed, Nov 4	₹57.91	+0.40	+0.7%	₹58.94	₹58.94	₹57.33	244,939
Tue, Nov 3	₹57.51	+0.55	+1.0%	₹57.19	₹57.85	₹57.02	1,251,907
Mon, Nov 2	₹56.96	+0.16	+0.3%	₹56.78	₹57.21	₹56.72	409,324
Fri, Oct 30	₹56.80	-0.43	-0.8%	₹57.23	₹57.42	₹56.67	1,562,518
Thu, Oct 29	₹57.23	+0.86	+1.5%	₹57.77	₹57.77	₹56.10	362,886
Wed, Oct 28	₹56.37	+0.09	+0.2%	₹56.28	₹56.60	₹55.84	1,218,062
Tue, Oct 27	₹56.28	-0.24	-0.4%	₹56.51	₹56.80	₹56.15	141,090
Mon, Oct 26	₹56.52	+0.27	+0.5%	₹56.19	₹56.76	₹55.84	1,740,901
Fri, Oct 23	₹56.25	-0.74	-1.3%	₹56.90	₹57.10	₹56.15	1,312,378
Thu, Oct 22	₹56.99	-0.17	-0.3%	₹55.87	₹57.37	₹55.87	475,605
Wed, Oct 21	₹57.16	-0.78	-1.3%	₹57.78	₹58.08	₹56.85	179,156
Mon, Oct 19	₹57.94	+0.08	+0.1%	₹59.42	₹59.42	₹57.58	1,008,494
Fri, Oct 16	₹57.86	-0.25	-0.4%	₹57.99	₹58.09	₹57.73	102,844
Thu, Oct 15	₹58.11	+0.54	+0.9%	₹57.57	₹58.30	₹57.52	784,103
Wed, Oct 14	₹57.57	-0.05	-0.1%	₹57.61	₹57.80	₹57.31	6,335,221
Tue, Oct 13	₹57.62	+0.65	+1.1%	₹57.04	₹57.75	₹56.96	81,362
Mon, Oct 12	₹56.97	-0.36	-0.6%	₹58.91	₹58.91	₹56.86	130,777
Fri, Oct 9	₹57.33	+0.50	+0.9%	₹55.21	₹57.63	₹55.21	281,981
Thu, Oct 8	₹56.83	-0.16	-0.3%	₹57.10	₹57.42	₹56.53	238,345
Wed, Oct 7	₹56.99	-0.16	-0.3%	₹58.47	₹58.47	₹56.74	1,792,830
Tue, Oct 6	₹57.15	+0.52	+0.9%	₹56.98	₹57.29	₹56.94	268,750
Mon, Oct 5	₹56.63	+0.13	+0.2%	₹55.15	₹57.26	₹55.15	2,766,811
Thu, Oct 1	₹56.50	-0.20	-0.4%	₹56.75	₹57.20	₹56.15	288,250
Wed, Sep 30	₹56.70	+0.19	+0.3%	₹56.50	₹57.32	₹55.91	215,264
Tue, Sep 29	₹56.51	-0.37	-0.7%	₹54.98	₹57.28	₹54.98	2,595,241
Mon, Sep 28	₹56.88	-0.81	-1.4%	₹57.68	₹57.68	₹56.51	246,469
Fri, Sep 25	₹57.69	+0.14	+0.2%	₹57.94	₹57.94	₹57.54	199,079
Thu, Sep 24	₹57.55	-1.13	-1.9%	₹60.14	₹60.14	₹57.21	1,004,664
Wed, Sep 23	₹58.68	+0.32	+0.5%	₹58.66	₹58.89	₹58.50	600,339
Tue, Sep 22	₹58.36	-0.14	-0.2%	₹58.43	₹58.85	₹58.30	147,348
Mon, Sep 21	₹58.50	-0.06	-0.1%	₹60.00	₹60.00	₹58.46	153,870
Fri, Sep 18	₹58.56	+0.39	+0.7%	₹58.29	₹58.64	₹58.29	106,721
Thu, Sep 17	₹58.17	-0.27	-0.5%	₹58.31	₹58.74	₹58.17	1,798,682
Wed, Sep 16	₹58.44	+0.24	+0.4%	₹58.16	₹58.61	₹58.05	282,711
Tue, Sep 15	₹58.20	-0.45	-0.8%	₹59.08	₹59.21	₹58.00	332,242
Fri, Sep 11	₹58.65	+0.24	+0.4%	₹58.34	₹58.82	₹57.94	5,309,458
Thu, Sep 10	₹58.41	-0.26	-0.4%	₹58.31	₹58.81	₹58.31	281,372
Wed, Sep 9	₹58.67	-0.43	-0.7%	₹59.06	₹59.06	₹58.60	216,941
Tue, Sep 8	₹59.10	-0.21	-0.4%	₹59.32	₹59.32	₹59.00	104,424
Mon, Sep 7	₹59.31	-0.39	-0.7%	₹61.20	₹61.20	₹59.25	246,660
Fri, Sep 4	₹59.70	+0.10	+0.2%	₹60.19	₹60.19	₹59.61	149,995
Thu, Sep 3	₹59.60	+0.23	+0.4%	₹60.49	₹60.49	₹59.60	117,333
Wed, Sep 2	₹59.37	-0.04	-0.1%	₹59.31	₹60.00	₹59.10	559,906
Tue, Sep 1	₹59.41	-0.19	-0.3%	₹59.65	₹60.00	₹59.19	450,214
Mon, Aug 31	₹59.60	-0.44	-0.7%	₹60.60	₹60.60	₹59.45	549,083
Fri, Aug 28	₹60.04	+0.34	+0.6%	₹59.82	₹60.60	₹59.53	1,030,739
Thu, Aug 27	₹59.70	-0.32	-0.5%	₹59.59	₹61.54	₹59.59	8,106,745
Wed, Aug 26	₹60.02	+0.45	+0.8%	₹59.04	₹60.30	₹59.04	2,298,207
Tue, Aug 25	₹59.57	-0.08	-0.1%	₹61.01	₹61.01	₹59.45	16,563,254
Mon, Aug 24	₹59.65	-0.29	-0.5%	₹59.50	₹60.46	₹59.47	12,231,638
Fri, Aug 21	₹59.94	+0.31	+0.5%	₹59.81	₹60.00	₹59.68	138,516
Thu, Aug 20	₹59.63	+0.29	+0.5%	₹60.00	₹60.00	₹59.63	208,605
Wed, Aug 19	₹59.34	-0.53	-0.9%	₹59.64	₹59.65	₹59.21	422,108
Tue, Aug 18	₹59.87	-0.01	0.0%	₹61.38	₹61.38	₹59.45	730,567
Mon, Aug 17	₹59.88	+0.07	+0.1%	₹59.81	₹60.36	₹59.40	80,618
Fri, Aug 14	₹59.81	-0.11	-0.2%	₹61.38	₹61.38	₹59.59	72,250
Thu, Aug 13	₹59.92	-0.10	-0.2%	₹58.64	₹60.25	₹58.64	116,599
Wed, Aug 12	₹60.02	+0.28	+0.5%	₹59.70	₹60.20	₹59.49	183,539
Tue, Aug 11	₹59.74	-0.31	-0.5%	₹59.99	₹60.11	₹59.46	223,084
Mon, Aug 10	₹60.05	+0.11	+0.2%	₹60.12	₹60.49	₹58.78	191,532
Fri, Aug 7	₹59.94	-0.26	-0.4%	₹60.63	₹60.63	₹59.91	595,099
Thu, Aug 6	₹60.20	+0.37	+0.6%	₹59.91	₹60.46	₹59.91	238,638
Wed, Aug 5	₹59.83	+0.20	+0.3%	₹59.00	₹60.28	₹58.50	2,264,864

Ticker: NSE:BANKNIFTY1
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Kotak Nifty Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:BANKNIFTY1 · Home listing · This page	NSE	India	INR
BSE:BANKNIFTY1	BSE	India	INR