Stock listing
NSE:BANKINDIA Bank of India Share Price
Home listing (NSE) of Bank of India
Follow Bank of India into a list and get an email when it puts out news.
Share price · NSE:BANKINDIA
₹138.57 INR -0.43 (-0.3%)
Close on Nov 6, 2026
- Day range
- ₹135.59 – ₹138.67 INRNov 6, 2026
- Volume
- 5.58M sharesNov 6, 2026
- Market cap
- ₹630.9B INRAt the close on Nov 6, 2026 · price × 4.55B shares outstanding
- 52-week range
- ₹123.64 – ₹178.36 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹888.5M INRMedian day 5.62M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANKINDIA · Home | ₹138.57 INR | -0.43 (-0.3%) | 5,576,622 | ₹138.00 | ₹138.67 | ₹135.59 | ₹139.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:BANKINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹138.57 | -0.43 | -0.3% | ₹138.00 | ₹138.67 | ₹135.59 | 5,576,622 | |
| ₹139.00 | +5.10 | +3.8% | ₹136.83 | ₹139.00 | ₹135.95 | 6,888,092 | |
| ₹133.90 | +0.73 | +0.5% | ₹133.62 | ₹135.30 | ₹132.80 | 5,594,458 | |
| ₹133.17 | -1.23 | -0.9% | ₹135.09 | ₹135.49 | ₹132.00 | 6,113,986 | |
| ₹134.40 | +1.54 | +1.2% | ₹132.91 | ₹135.64 | ₹132.91 | 4,550,674 | |
| ₹132.86 | -2.84 | -2.1% | ₹135.09 | ₹136.42 | ₹131.80 | 9,522,424 | |
| ₹135.70 | +2.80 | +2.1% | ₹132.90 | ₹136.29 | ₹132.50 | 10,134,099 | |
| ₹132.90 | +0.88 | +0.7% | ₹131.87 | ₹133.37 | ₹129.87 | 5,653,578 | |
| ₹132.02 | +5.70 | +4.5% | ₹127.00 | ₹132.02 | ₹126.90 | 15,009,769 | |
| ₹126.32 | -4.68 | -3.6% | ₹123.66 | ₹129.73 | ₹123.64 | 18,666,380 | |
| ₹131.00 | -5.20 | -3.8% | ₹136.20 | ₹136.70 | ₹130.25 | 8,180,742 | |
| ₹136.20 | -1.84 | -1.3% | ₹136.70 | ₹136.85 | ₹133.82 | 7,252,741 | |
| ₹138.04 | +1.26 | +0.9% | ₹137.40 | ₹140.49 | ₹135.67 | 9,417,285 | |
| ₹136.78 | +4.42 | +3.3% | ₹133.16 | ₹137.33 | ₹132.83 | 14,616,945 | |
| ₹132.36 | +1.96 | +1.5% | ₹131.19 | ₹132.74 | ₹130.75 | 4,581,467 | |
| ₹130.40 | -4.08 | -3.0% | ₹134.48 | ₹134.78 | ₹128.67 | 11,525,125 | |
| ₹134.48 | +0.14 | +0.1% | ₹134.10 | ₹136.10 | ₹133.20 | 9,287,998 | |
| ₹134.34 | +0.94 | +0.7% | ₹132.60 | ₹135.32 | ₹132.05 | 7,487,824 | |
| ₹133.40 | -1.06 | -0.8% | ₹134.96 | ₹135.55 | ₹132.11 | 6,324,408 | |
| ₹134.46 | +2.11 | +1.6% | ₹133.00 | ₹134.90 | ₹132.10 | 7,400,969 | |
| ₹132.35 | -1.20 | -0.9% | ₹134.00 | ₹135.49 | ₹131.90 | 5,494,158 | |
| ₹133.55 | +1.39 | +1.1% | ₹132.59 | ₹135.19 | ₹130.26 | 9,853,574 | |
| ₹132.16 | -1.34 | -1.0% | ₹133.40 | ₹133.72 | ₹131.62 | 3,280,724 | |
| ₹133.50 | +4.02 | +3.1% | ₹132.09 | ₹136.27 | ₹132.00 | 15,657,633 | |
| ₹129.48 | 0.00 | 0.0% | ₹129.48 | ₹129.48 | ₹129.48 | 0 | |
| ₹129.48 | -0.76 | -0.6% | ₹130.00 | ₹131.11 | ₹126.73 | 4,296,454 | |
| ₹130.24 | +0.13 | +0.1% | ₹130.89 | ₹132.73 | ₹130.24 | 5,018,149 | |
| ₹130.11 | +0.12 | +0.1% | ₹130.00 | ₹131.83 | ₹128.55 | 9,187,360 | |
| ₹129.99 | -7.95 | -5.8% | ₹137.50 | ₹137.50 | ₹129.31 | 10,521,208 | |
| ₹137.94 | +0.18 | +0.1% | ₹137.60 | ₹138.30 | ₹137.12 | 1,590,019 | |
| ₹137.76 | -1.89 | -1.4% | ₹138.26 | ₹138.75 | ₹137.11 | 3,672,188 | |
| ₹139.65 | +2.64 | +1.9% | ₹137.74 | ₹139.74 | ₹137.50 | 3,463,585 | |
| ₹137.01 | -1.62 | -1.2% | ₹138.50 | ₹138.91 | ₹137.01 | 3,112,072 | |
| ₹138.63 | -1.37 | -1.0% | ₹139.22 | ₹139.61 | ₹138.20 | 2,616,892 | |
| ₹140.00 | +1.83 | +1.3% | ₹138.78 | ₹140.00 | ₹138.02 | 4,269,930 | |
| ₹138.17 | +0.36 | +0.3% | ₹137.91 | ₹141.11 | ₹137.90 | 9,976,048 | |
| ₹137.81 | +0.20 | +0.1% | ₹138.00 | ₹139.35 | ₹136.85 | 5,030,108 | |
| ₹137.61 | -2.39 | -1.7% | ₹140.00 | ₹140.41 | ₹137.00 | 4,479,489 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | -1.00 | -0.7% | ₹140.00 | ₹140.10 | ₹137.26 | 4,385,344 | |
| ₹141.00 | -0.06 | 0.0% | ₹141.30 | ₹142.72 | ₹140.00 | 5,321,538 | |
| ₹141.06 | +0.20 | +0.1% | ₹140.38 | ₹142.45 | ₹139.80 | 6,061,098 | |
| ₹140.86 | -1.16 | -0.8% | ₹142.04 | ₹142.39 | ₹139.73 | 4,588,957 | |
| ₹142.02 | -2.98 | -2.1% | ₹145.00 | ₹145.50 | ₹141.44 | 3,604,727 | |
| ₹145.00 | 0.00 | 0.0% | ₹144.80 | ₹145.80 | ₹144.11 | 2,902,558 | |
| ₹145.00 | +1.90 | +1.3% | ₹143.90 | ₹146.15 | ₹142.50 | 8,139,407 | |
| ₹143.10 | +0.75 | +0.5% | ₹141.50 | ₹143.36 | ₹140.23 | 5,132,803 | |
| ₹142.35 | +0.76 | +0.5% | ₹142.29 | ₹143.65 | ₹141.40 | 3,406,860 | |
| ₹141.59 | -2.41 | -1.7% | ₹142.88 | ₹143.45 | ₹140.65 | 8,243,305 | |
| ₹144.00 | -0.60 | -0.4% | ₹144.89 | ₹144.89 | ₹142.70 | 4,694,456 | |
| ₹144.60 | -1.35 | -0.9% | ₹146.00 | ₹146.45 | ₹143.70 | 4,438,065 | |
| ₹145.95 | +1.96 | +1.4% | ₹144.00 | ₹147.90 | ₹143.99 | 10,250,692 | |
| ₹143.99 | +1.99 | +1.4% | ₹141.43 | ₹143.99 | ₹140.90 | 6,580,120 | |
| ₹142.00 | -0.79 | -0.6% | ₹143.00 | ₹144.12 | ₹140.68 | 7,143,480 | |
| ₹142.79 | -0.01 | 0.0% | ₹142.80 | ₹143.90 | ₹141.93 | 5,334,194 | |
| ₹142.80 | +1.10 | +0.8% | ₹142.70 | ₹143.70 | ₹141.97 | 6,127,372 | |
| ₹141.70 | -0.40 | -0.3% | ₹142.10 | ₹143.20 | ₹141.15 | 5,252,432 | |
| ₹142.10 | -1.65 | -1.1% | ₹143.00 | ₹144.42 | ₹142.10 | 2,382,166 | |
| ₹143.75 | -0.35 | -0.2% | ₹144.09 | ₹144.09 | ₹141.00 | 4,897,422 | |
| ₹144.10 | -0.77 | -0.5% | ₹145.00 | ₹145.00 | ₹143.11 | 3,859,204 | |
| ₹144.87 | -0.63 | -0.4% | ₹145.33 | ₹146.25 | ₹144.30 | 2,627,478 | |
| ₹145.50 | +2.60 | +1.8% | ₹142.40 | ₹146.12 | ₹141.90 | 8,946,785 | |
| ₹142.90 | +1.90 | +1.3% | ₹141.00 | ₹143.09 | ₹139.37 | 6,783,716 | |
| ₹141.00 | -4.00 | -2.8% | ₹145.00 | ₹145.34 | ₹140.50 | 6,552,285 | |
| ₹145.00 | +2.34 | +1.6% | ₹142.95 | ₹145.14 | ₹142.00 | 8,569,425 | |
| ₹142.66 | +1.66 | +1.2% | ₹141.70 | ₹143.17 | ₹140.61 | 6,155,628 |
- Ticker
- NSE:BANKINDIA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Bank Of India has informed the Exchange regarding a press release dated October 23, 2026, titled "press release for the 2nd Quarter / Half Year Ended September 2026".
Latest deck · Oct 23, 2026
Q2 FY2027 Earnings Presentation
Earnings · 58 slides
Latest news
Bank Of India has informed the Exchange regarding a press release dated October 23, 2026, titled "press release for the 2nd Quarter / Half Year Ended September 2026".
Oct 23, 2026
Closed ₹126.32 (-3.6%) on Oct 26, 2026
Bank Of India Press Release Jul 24 2026
Jul 24, 2026
Closed ₹137.87 (-3.3%) on Jul 27, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹143.86 (+2.9%) on May 11, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹166.42 (+5.7%) on Jan 22, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 58 slides · Oct 23, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 63 slides · Sep 8, 2026
Q1 FY 2026-27 Earnings Presentation
Earnings · 58 slides · Jul 24, 2026
FY2026 Earnings Presentation
Earnings · 50 slides · May 8, 2026
Bank of India on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 29 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 33 decks · latest Oct 23, 2026
Where Bank of India is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANKINDIA · Home listing · This page | NSE | India | INR |
| BSE:BANKINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bank of India.