Stock listing
NSE:BANKIETF ICICI Prudential Nifty Bank ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty Bank ETF
Follow ICICI Prudential Nifty Bank ETF into a list and get an email when it puts out news.
Share price · NSE:BANKIETF
₹60.41 INR +1.11 (+1.9%)
Close on Nov 6, 2026
- Day range
- ₹58.87 – ₹60.61 INRNov 6, 2026
- Volume
- 966,174 sharesNov 6, 2026
- 52-week range
- ₹51.17 – ₹63.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹55.07M INRMedian day 361,585 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANKIETF · Home | ₹60.41 INR | +1.11 (+1.9%) | 966,174 | ₹59.30 | ₹60.61 | ₹58.87 | ₹59.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:BANKIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.41 | +1.11 | +1.9% | ₹59.30 | ₹60.61 | ₹58.87 | 966,174 | |
| ₹59.30 | +2.00 | +3.5% | ₹58.60 | ₹59.40 | ₹57.57 | 603,507 | |
| ₹57.30 | +0.37 | +0.6% | ₹58.35 | ₹58.35 | ₹56.80 | 484,967 | |
| ₹56.93 | +0.49 | +0.9% | ₹56.44 | ₹57.22 | ₹56.44 | 397,131 | |
| ₹56.44 | +0.36 | +0.6% | ₹56.09 | ₹56.55 | ₹56.09 | 275,292 | |
| ₹56.08 | -0.44 | -0.8% | ₹56.27 | ₹56.54 | ₹56.02 | 510,316 | |
| ₹56.52 | +0.80 | +1.4% | ₹56.83 | ₹56.83 | ₹55.48 | 7,212,985 | |
| ₹55.72 | +0.04 | +0.1% | ₹55.42 | ₹55.87 | ₹55.17 | 110,554 | |
| ₹55.68 | -0.11 | -0.2% | ₹55.88 | ₹56.16 | ₹55.47 | 113,742 | |
| ₹55.79 | +0.11 | +0.2% | ₹55.84 | ₹55.97 | ₹55.32 | 6,479,626 | |
| ₹55.68 | -0.74 | -1.3% | ₹56.42 | ₹56.58 | ₹55.55 | 1,460,255 | |
| ₹56.42 | 0.00 | 0.0% | ₹56.42 | ₹56.75 | ₹55.97 | 247,505 | |
| ₹56.42 | -0.73 | -1.3% | ₹57.23 | ₹57.43 | ₹56.26 | 1,597,354 | |
| ₹57.15 | -0.18 | -0.3% | ₹58.48 | ₹58.48 | ₹56.92 | 1,526,378 | |
| ₹57.33 | +0.01 | 0.0% | ₹57.52 | ₹57.54 | ₹57.10 | 6,497,188 | |
| ₹57.32 | +0.38 | +0.7% | ₹56.90 | ₹57.64 | ₹56.86 | 409,595 | |
| ₹56.94 | -0.18 | -0.3% | ₹56.57 | ₹57.20 | ₹56.57 | 3,911,037 | |
| ₹57.12 | +0.74 | +1.3% | ₹56.64 | ₹57.23 | ₹56.30 | 263,490 | |
| ₹56.38 | -0.47 | -0.8% | ₹57.15 | ₹57.15 | ₹56.25 | 1,991,751 | |
| ₹56.85 | +0.86 | +1.5% | ₹56.09 | ₹56.99 | ₹56.09 | 569,394 | |
| ₹55.99 | -0.60 | -1.1% | ₹56.59 | ₹56.66 | ₹55.93 | 255,389 | |
| ₹56.59 | +0.11 | +0.2% | ₹56.45 | ₹56.93 | ₹56.15 | 523,630 | |
| ₹56.48 | +0.41 | +0.7% | ₹56.70 | ₹56.70 | ₹56.07 | 664,234 | |
| ₹56.07 | -0.06 | -0.1% | ₹56.16 | ₹56.76 | ₹56.00 | 4,318,713 | |
| ₹56.13 | 0.00 | 0.0% | ₹56.13 | ₹56.13 | ₹56.13 | 0 | |
| ₹56.13 | -0.29 | -0.5% | ₹57.42 | ₹57.42 | ₹55.56 | 253,905 | |
| ₹56.42 | +0.45 | +0.8% | ₹56.07 | ₹56.70 | ₹55.85 | 2,045,989 | |
| ₹55.97 | -0.14 | -0.2% | ₹56.00 | ₹56.11 | ₹55.33 | 1,206,875 | |
| ₹56.11 | -1.00 | -1.8% | ₹57.11 | ₹57.16 | ₹56.05 | 420,502 | |
| ₹57.11 | +0.05 | +0.1% | ₹57.02 | ₹57.32 | ₹56.96 | 107,454 | |
| ₹57.06 | -0.96 | -1.7% | ₹57.41 | ₹57.65 | ₹56.97 | 463,705 | |
| ₹58.02 | +0.16 | +0.3% | ₹59.02 | ₹59.02 | ₹57.50 | 322,306 | |
| ₹57.86 | -0.16 | -0.3% | ₹57.30 | ₹58.25 | ₹57.30 | 126,483 | |
| ₹58.02 | +0.12 | +0.2% | ₹57.73 | ₹58.21 | ₹57.73 | 144,828 | |
| ₹57.90 | +0.10 | +0.2% | ₹58.00 | ₹58.03 | ₹57.68 | 95,206 | |
| ₹57.80 | +0.05 | +0.1% | ₹57.56 | ₹58.18 | ₹57.56 | 2,307,654 | |
| ₹57.75 | +0.25 | +0.4% | ₹58.65 | ₹58.65 | ₹57.43 | 491,834 | |
| ₹57.50 | -0.64 | -1.1% | ₹58.36 | ₹58.54 | ₹57.37 | 151,138 | |
| ₹58.14 | 0.00 | 0.0% | ₹58.14 | ₹58.14 | ₹58.14 | 0 | |
| ₹58.14 | +0.27 | +0.5% | ₹57.79 | ₹58.21 | ₹57.29 | 2,702,304 | |
| ₹57.87 | -0.23 | -0.4% | ₹58.30 | ₹58.30 | ₹57.80 | 213,648 | |
| ₹58.10 | -0.33 | -0.6% | ₹58.30 | ₹58.37 | ₹58.01 | 382,479 | |
| ₹58.43 | -0.25 | -0.4% | ₹58.61 | ₹58.80 | ₹58.31 | 108,948 | |
| ₹58.68 | -0.46 | -0.8% | ₹57.66 | ₹60.08 | ₹57.66 | 543,968 | |
| ₹59.14 | 0.00 | 0.0% | ₹59.25 | ₹59.30 | ₹59.00 | 278,048 | |
| ₹59.14 | +0.37 | +0.6% | ₹59.50 | ₹59.50 | ₹58.90 | 1,641,019 | |
| ₹58.77 | -0.13 | -0.2% | ₹58.91 | ₹58.91 | ₹58.50 | 168,198 | |
| ₹58.90 | -0.13 | -0.2% | ₹58.85 | ₹59.34 | ₹58.71 | 677,022 | |
| ₹59.03 | -0.10 | -0.2% | ₹58.81 | ₹59.19 | ₹58.81 | 194,471 | |
| ₹59.13 | -0.11 | -0.2% | ₹59.36 | ₹59.36 | ₹58.91 | 862,614 | |
| ₹59.24 | -0.18 | -0.3% | ₹59.01 | ₹59.60 | ₹59.01 | 228,504 | |
| ₹59.42 | +0.40 | +0.7% | ₹58.75 | ₹59.57 | ₹58.75 | 292,977 | |
| ₹59.02 | +0.12 | +0.2% | ₹58.90 | ₹59.25 | ₹58.85 | 1,520,209 | |
| ₹58.90 | -0.33 | -0.6% | ₹59.23 | ₹59.48 | ₹58.78 | 306,023 | |
| ₹59.23 | +0.09 | +0.2% | ₹59.14 | ₹59.35 | ₹59.10 | 227,975 | |
| ₹59.14 | +0.32 | +0.5% | ₹58.87 | ₹59.35 | ₹58.87 | 264,964 | |
| ₹58.82 | -0.16 | -0.3% | ₹58.72 | ₹58.98 | ₹58.65 | 340,691 | |
| ₹58.98 | -0.40 | -0.7% | ₹59.19 | ₹59.32 | ₹58.83 | 191,986 | |
| ₹59.38 | +0.16 | +0.3% | ₹58.85 | ₹59.46 | ₹58.74 | 391,368 | |
| ₹59.22 | -0.09 | -0.2% | ₹59.31 | ₹59.32 | ₹59.02 | 216,747 | |
| ₹59.31 | -0.12 | -0.2% | ₹59.44 | ₹59.59 | ₹59.18 | 241,400 | |
| ₹59.43 | +0.43 | +0.7% | ₹59.26 | ₹59.50 | ₹58.82 | 306,013 | |
| ₹59.00 | -0.21 | -0.4% | ₹59.30 | ₹59.30 | ₹58.82 | 940,850 | |
| ₹59.21 | -0.23 | -0.4% | ₹59.73 | ₹59.73 | ₹59.16 | 284,975 | |
| ₹59.44 | -0.05 | -0.1% | ₹59.49 | ₹59.58 | ₹59.24 | 276,076 | |
| ₹59.49 | +0.48 | +0.8% | ₹60.48 | ₹60.48 | ₹59.10 | 229,997 |
Splits
1 split · NSE:BANKIETF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- NSE:BANKIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANKIETF · Home listing · This page | NSE | India | INR |
| BSE:BANKIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Bank ETF.