Stock listing
NSE:BANKBETA UTI Nifty Bank ETF Share Price
Home listing (NSE) of UTI Nifty Bank ETF
Follow UTI Nifty Bank ETF into a list and get an email when it puts out news.
Share price · NSE:BANKBETA
₹57.46 INR +0.66 (+1.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹57.03 – ₹57.62 INRNov 3, 2026
- Volume
- 73,135 sharesNov 3, 2026
- Traded on an average day
- ₹26.54M INRMedian day 123,897 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANKBETA · Home | ₹57.46 INR | +0.66 (+1.2%) | 73,135 | ₹57.50 | ₹57.62 | ₹57.03 | ₹56.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BANKBETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹57.46 | +0.66 | +1.2% | ₹57.50 | ₹57.62 | ₹57.03 | 73,135 | |
| ₹56.80 | +0.34 | +0.6% | ₹56.46 | ₹57.02 | ₹56.46 | 130,357 | |
| ₹56.46 | -0.53 | -0.9% | ₹56.83 | ₹56.99 | ₹56.40 | 163,835 | |
| ₹56.99 | +0.73 | +1.3% | ₹56.31 | ₹57.18 | ₹56.00 | 3,581,959 | |
| ₹56.26 | +0.12 | +0.2% | ₹56.14 | ₹56.41 | ₹55.57 | 83,860 | |
| ₹56.14 | -0.20 | -0.4% | ₹56.17 | ₹56.64 | ₹55.91 | 70,844 | |
| ₹56.34 | +0.20 | +0.4% | ₹56.30 | ₹56.69 | ₹55.76 | 2,475,533 | |
| ₹56.14 | -0.61 | -1.1% | ₹57.46 | ₹57.46 | ₹55.87 | 1,134,353 | |
| ₹56.75 | -0.34 | -0.6% | ₹56.49 | ₹57.12 | ₹56.48 | 30,639 | |
| ₹57.09 | -0.49 | -0.9% | ₹57.86 | ₹58.41 | ₹56.62 | 23,538 | |
| ₹57.58 | -0.32 | -0.6% | ₹56.45 | ₹59.06 | ₹56.45 | 1,327,833 | |
| ₹57.90 | +0.27 | +0.5% | ₹57.74 | ₹58.39 | ₹57.50 | 25,353 | |
| ₹57.63 | +0.23 | +0.4% | ₹57.46 | ₹58.10 | ₹57.27 | 35,770 | |
| ₹57.40 | -0.05 | -0.1% | ₹58.88 | ₹58.88 | ₹57.06 | 45,970 | |
| ₹57.45 | +0.62 | +1.1% | ₹56.63 | ₹57.55 | ₹56.63 | 27,911 | |
| ₹56.83 | -0.39 | -0.7% | ₹57.22 | ₹57.54 | ₹56.66 | 52,863 | |
| ₹57.22 | +0.85 | +1.5% | ₹56.68 | ₹57.45 | ₹56.56 | 369,030 | |
| ₹56.37 | -0.66 | -1.2% | ₹56.79 | ₹57.24 | ₹56.29 | 214,568 | |
| ₹57.03 | +0.15 | +0.3% | ₹57.45 | ₹57.45 | ₹56.49 | 325,999 | |
| ₹56.88 | +0.36 | +0.6% | ₹56.81 | ₹57.06 | ₹56.62 | 1,595,947 | |
| ₹56.52 | +0.10 | +0.2% | ₹56.42 | ₹57.13 | ₹56.40 | 2,851,590 | |
| ₹56.42 | -0.60 | -1.1% | ₹57.19 | ₹57.19 | ₹56.01 | 66,034 | |
| ₹57.02 | +0.77 | +1.4% | ₹56.38 | ₹57.20 | ₹56.36 | 37,577 | |
| ₹56.25 | -0.27 | -0.5% | ₹56.60 | ₹56.75 | ₹55.10 | 499,548 | |
| ₹56.52 | -1.08 | -1.9% | ₹57.41 | ₹57.41 | ₹56.45 | 106,633 | |
| ₹57.60 | +0.10 | +0.2% | ₹57.64 | ₹58.00 | ₹57.36 | 69,129 | |
| ₹57.50 | -0.92 | -1.6% | ₹59.88 | ₹59.88 | ₹57.36 | 151,910 | |
| ₹58.42 | +0.21 | +0.4% | ₹58.39 | ₹58.59 | ₹58.23 | 197,155 | |
| ₹58.21 | -0.21 | -0.4% | ₹59.88 | ₹59.88 | ₹58.10 | 584,220 | |
| ₹58.42 | +0.05 | +0.1% | ₹58.37 | ₹58.59 | ₹58.24 | 45,066 | |
| ₹58.37 | +0.30 | +0.5% | ₹58.17 | ₹58.46 | ₹58.08 | 39,047 | |
| ₹58.07 | -0.07 | -0.1% | ₹58.24 | ₹58.59 | ₹57.94 | 1,751,884 | |
| ₹58.14 | +0.06 | +0.1% | ₹57.49 | ₹58.53 | ₹57.49 | 84,054 | |
| ₹58.08 | -0.55 | -0.9% | ₹60.09 | ₹60.09 | ₹57.85 | 62,803 | |
| ₹58.63 | +0.34 | +0.6% | ₹58.02 | ₹58.86 | ₹57.69 | 235,689 | |
| ₹58.29 | -0.25 | -0.4% | ₹58.46 | ₹58.60 | ₹58.20 | 263,273 | |
| ₹58.54 | -0.34 | -0.6% | ₹60.35 | ₹60.35 | ₹57.40 | 182,507 | |
| ₹58.88 | -0.16 | -0.3% | ₹59.05 | ₹59.08 | ₹58.80 | 22,057 | |
| ₹59.04 | -0.53 | -0.9% | ₹59.48 | ₹59.52 | ₹58.94 | 233,415 | |
| ₹59.57 | -0.01 | 0.0% | ₹59.58 | ₹59.71 | ₹59.41 | 65,905 | |
| ₹59.58 | +0.35 | +0.6% | ₹59.57 | ₹59.73 | ₹59.36 | 111,827 | |
| ₹59.23 | -0.08 | -0.1% | ₹59.00 | ₹59.33 | ₹58.89 | 647,961 | |
| ₹59.31 | -0.15 | -0.3% | ₹58.87 | ₹59.77 | ₹58.87 | 128,807 | |
| ₹59.46 | -0.02 | 0.0% | ₹59.31 | ₹59.78 | ₹59.16 | 1,553,449 | |
| ₹59.48 | -0.10 | -0.2% | ₹59.58 | ₹59.72 | ₹59.31 | 1,102,472 | |
| ₹59.58 | -0.29 | -0.5% | ₹61.36 | ₹61.36 | ₹58.67 | 23,319 | |
| ₹59.87 | +0.43 | +0.7% | ₹59.43 | ₹60.00 | ₹59.43 | 36,969 | |
| ₹59.44 | +0.17 | +0.3% | ₹59.08 | ₹59.72 | ₹59.08 | 225,583 | |
| ₹59.27 | -0.34 | -0.6% | ₹59.47 | ₹59.92 | ₹59.24 | 157,252 | |
| ₹59.61 | +0.13 | +0.2% | ₹60.96 | ₹60.96 | ₹59.50 | 113,547 | |
| ₹59.48 | +0.25 | +0.4% | ₹59.60 | ₹59.75 | ₹59.47 | 20,815 | |
| ₹59.23 | -0.10 | -0.2% | ₹59.33 | ₹59.35 | ₹59.03 | 225,047 | |
| ₹59.33 | -0.44 | -0.7% | ₹59.63 | ₹59.72 | ₹59.25 | 1,801,535 | |
| ₹59.77 | +0.27 | +0.5% | ₹60.98 | ₹60.98 | ₹59.15 | 41,603 | |
| ₹59.50 | -0.15 | -0.3% | ₹59.85 | ₹59.85 | ₹59.39 | 118,986 | |
| ₹59.65 | -0.23 | -0.4% | ₹59.81 | ₹59.81 | ₹59.59 | 38,529 | |
| ₹59.88 | +0.50 | +0.8% | ₹59.24 | ₹59.96 | ₹59.24 | 24,665 | |
| ₹59.38 | -0.30 | -0.5% | ₹59.87 | ₹59.87 | ₹59.24 | 181,072 | |
| ₹59.68 | -0.06 | -0.1% | ₹60.93 | ₹60.93 | ₹59.55 | 954,185 | |
| ₹59.74 | -0.34 | -0.6% | ₹60.38 | ₹60.38 | ₹59.68 | 1,700,953 | |
| ₹60.08 | +0.44 | +0.7% | ₹59.31 | ₹60.20 | ₹59.20 | 61,181 | |
| ₹59.64 | +0.01 | 0.0% | ₹59.86 | ₹60.05 | ₹59.52 | 96,781 | |
| ₹59.63 | -0.12 | -0.2% | ₹59.76 | ₹59.99 | ₹59.41 | 105,638 | |
| ₹59.75 | +0.63 | +1.1% | ₹59.23 | ₹60.02 | ₹58.82 | 531,315 |
- Ticker
- NSE:BANKBETA
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
UTI Nifty Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UTI Nifty Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANKBETA · Home listing · This page | NSE | India | INR |
| BSE:BANKBETA | BSE | India | INR |
Log in to ask 6ix AI your own questions about UTI Nifty Bank ETF.