Stock listing

NSE:BANKBEES Nippon India ETF Nifty Bank BeES Share Price

Home listing (NSE) of Nippon India ETF Nifty Bank BeES

Follow Nippon India ETF Nifty Bank BeES into a list and get an email when it puts out news.

Share price · NSE:BANKBEES

₹578.21 INR +4.07 (+0.7%)

Close on Nov 4, 2026

Past year -3.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹572.25 – ₹579.50 INRNov 4, 2026
Volume: 940,943 sharesNov 4, 2026
52-week range: ₹515.98 – ₹638.99 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹350.0M INRMedian day 555,372 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BANKBEES · Home	₹578.21 INR	+4.07 (+0.7%)	940,943	₹574.14	₹579.50	₹572.25	₹574.14	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BANKBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹578.21	+4.07	+0.7%	₹574.14	₹579.50	₹572.25	940,943
Tue, Nov 3	₹574.14	+5.36	+0.9%	₹577.45	₹577.45	₹571.65	660,978
Mon, Nov 2	₹568.78	+3.31	+0.6%	₹565.15	₹569.95	₹562.32	633,041
Fri, Oct 30	₹565.47	-3.76	-0.7%	₹570.94	₹570.94	₹564.92	466,487
Thu, Oct 29	₹569.23	+7.40	+1.3%	₹560.60	₹570.15	₹559.02	575,459
Wed, Oct 28	₹561.83	+0.95	+0.2%	₹560.88	₹563.50	₹556.00	643,922
Tue, Oct 27	₹560.88	-1.90	-0.3%	₹562.78	₹566.41	₹559.50	375,151
Mon, Oct 26	₹562.78	+2.04	+0.4%	₹562.99	₹564.25	₹557.70	682,929
Fri, Oct 23	₹560.74	-7.59	-1.3%	₹570.98	₹570.98	₹560.00	758,481
Thu, Oct 22	₹568.33	-0.26	0.0%	₹565.75	₹571.90	₹564.63	539,474
Wed, Oct 21	₹568.59	-7.39	-1.3%	₹575.98	₹579.40	₹567.17	802,077
Mon, Oct 19	₹575.98	-2.71	-0.5%	₹581.99	₹584.49	₹574.60	622,961
Fri, Oct 16	₹578.69	+1.21	+0.2%	₹580.37	₹580.37	₹576.00	1,010,206
Thu, Oct 15	₹577.48	+3.16	+0.6%	₹576.71	₹581.29	₹573.89	701,881
Wed, Oct 14	₹574.32	-1.17	-0.2%	₹575.49	₹578.98	₹571.90	942,526
Tue, Oct 13	₹575.49	+7.39	+1.3%	₹571.45	₹576.50	₹567.08	371,558
Mon, Oct 12	₹568.10	-4.82	-0.8%	₹575.84	₹575.85	₹567.50	648,131
Fri, Oct 9	₹572.92	+8.44	+1.5%	₹567.31	₹574.15	₹564.95	885,539
Thu, Oct 8	₹564.48	-5.74	-1.0%	₹568.11	₹576.60	₹563.51	863,939
Wed, Oct 7	₹570.22	+0.77	+0.1%	₹578.00	₹578.00	₹566.00	819,134
Tue, Oct 6	₹569.45	+3.84	+0.7%	₹571.37	₹571.60	₹565.61	548,540
Mon, Oct 5	₹565.61	+0.58	+0.1%	₹575.00	₹575.00	₹563.95	582,686
Thu, Oct 1	₹565.03	-2.39	-0.4%	₹567.60	₹570.79	₹560.02	858,482
Wed, Sep 30	₹567.42	+3.00	+0.5%	₹567.24	₹571.50	₹563.98	414,243
Tue, Sep 29	₹564.42	-0.90	-0.2%	₹568.15	₹568.15	₹558.31	800,119
Mon, Sep 28	₹565.32	-11.01	-1.9%	₹573.40	₹576.52	₹564.80	778,449
Fri, Sep 25	₹576.33	+0.45	+0.1%	₹578.76	₹579.51	₹574.75	392,719
Thu, Sep 24	₹575.88	-9.69	-1.7%	₹586.00	₹586.00	₹570.93	806,404
Wed, Sep 23	₹585.57	+2.05	+0.4%	₹583.52	₹586.70	₹581.01	251,472
Tue, Sep 22	₹583.52	-1.77	-0.3%	₹587.91	₹587.91	₹582.01	477,077
Mon, Sep 21	₹585.29	+1.71	+0.3%	₹575.30	₹586.50	₹575.30	362,471
Fri, Sep 18	₹583.58	+1.94	+0.3%	₹583.00	₹584.89	₹581.78	369,452
Thu, Sep 17	₹581.64	-1.04	-0.2%	₹583.99	₹586.00	₹580.52	514,509
Wed, Sep 16	₹582.68	+3.35	+0.6%	₹583.84	₹584.34	₹578.84	324,940
Tue, Sep 15	₹579.33	-7.02	-1.2%	₹601.00	₹601.00	₹578.18	533,936
Fri, Sep 11	₹586.35	+2.83	+0.5%	₹583.13	₹587.50	₹578.23	931,482
Thu, Sep 10	₹583.52	-2.35	-0.4%	₹585.87	₹586.83	₹582.94	393,692
Wed, Sep 9	₹585.87	-3.22	-0.5%	₹587.98	₹588.45	₹585.00	552,845
Tue, Sep 8	₹589.09	-2.49	-0.4%	₹593.70	₹593.77	₹588.30	329,432
Mon, Sep 7	₹591.58	-4.62	-0.8%	₹598.00	₹598.00	₹590.40	929,935
Fri, Sep 4	₹596.20	+0.18	0.0%	₹599.00	₹599.00	₹595.03	345,232
Thu, Sep 3	₹596.02	+3.26	+0.5%	₹594.06	₹598.30	₹594.06	612,190
Wed, Sep 2	₹592.76	-1.03	-0.2%	₹593.48	₹593.69	₹590.16	1,045,041
Tue, Sep 1	₹593.79	-1.79	-0.3%	₹598.00	₹598.62	₹592.50	462,594
Mon, Aug 31	₹595.58	-0.48	-0.1%	₹596.00	₹607.98	₹593.00	330,803
Fri, Aug 28	₹596.06	-0.73	-0.1%	₹597.75	₹598.00	₹594.05	526,937
Thu, Aug 27	₹596.79	-2.78	-0.5%	₹599.99	₹601.00	₹596.45	493,847
Wed, Aug 26	₹599.57	+4.50	+0.8%	₹599.99	₹600.84	₹596.05	955,380
Tue, Aug 25	₹595.07	+0.37	+0.1%	₹597.98	₹597.99	₹593.01	557,898
Mon, Aug 24	₹594.70	-3.06	-0.5%	₹594.75	₹599.30	₹580.00	536,378
Fri, Aug 21	₹597.76	+1.70	+0.3%	₹597.84	₹598.74	₹595.46	531,158
Thu, Aug 20	₹596.06	+2.80	+0.5%	₹594.00	₹598.27	₹593.65	482,011
Wed, Aug 19	₹593.26	-1.60	-0.3%	₹594.65	₹597.99	₹591.72	360,616
Tue, Aug 18	₹594.86	-3.56	-0.6%	₹597.03	₹597.48	₹593.24	535,231
Mon, Aug 17	₹598.42	+2.05	+0.3%	₹596.00	₹599.24	₹592.65	753,459
Fri, Aug 14	₹596.37	-1.60	-0.3%	₹592.01	₹598.63	₹592.01	309,671
Thu, Aug 13	₹597.97	-1.04	-0.2%	₹598.50	₹599.06	₹596.43	313,043
Wed, Aug 12	₹599.01	+4.14	+0.7%	₹594.86	₹599.83	₹592.31	701,165
Tue, Aug 11	₹594.87	-1.90	-0.3%	₹596.77	₹598.97	₹592.50	464,724
Mon, Aug 10	₹596.77	-2.01	-0.3%	₹598.99	₹601.24	₹595.01	672,955
Fri, Aug 7	₹598.78	-1.38	-0.2%	₹599.86	₹600.43	₹596.49	416,499
Thu, Aug 6	₹600.16	+3.85	+0.6%	₹596.31	₹601.00	₹595.00	783,588
Wed, Aug 5	₹596.31	+0.55	+0.1%	₹596.45	₹600.39	₹595.00	725,927
Tue, Aug 4	₹595.76	-1.58	-0.3%	₹597.35	₹599.99	₹594.50	508,335

Ticker: NSE:BANKBEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India ETF Nifty Bank BeES on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India ETF Nifty Bank BeES is listed

Listing	Exchange	Country	Currency
NSE:BANKBEES · Home listing · This page	NSE	India	INR
BSE:BANKBEES	BSE	India	INR