Stock listing
NSE:BANKBARODA Bank of Baroda Share Price
Home listing (NSE) of Bank of Baroda
Follow Bank of Baroda into a list and get an email when it puts out news.
Share price · NSE:BANKBARODA
₹238.60 INR -2.71 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹238.31 – ₹242.85 INROct 30, 2026
- Volume
- 10.52M sharesOct 30, 2026
- Market cap
- ₹1.23T INRAt the close on Oct 30, 2026 · price × 5.17B shares outstanding
- 52-week range
- ₹223.82 – ₹325.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.77B INRMedian day 7.05M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANKBARODA · Home | ₹238.60 INR | -2.71 (-1.1%) | 10,520,886 | ₹241.50 | ₹242.85 | ₹238.31 | ₹241.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BANKBARODA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹238.60 | -2.71 | -1.1% | ₹241.50 | ₹242.85 | ₹238.31 | 10,520,886 | |
| ₹241.31 | +9.49 | +4.1% | ₹231.82 | ₹241.60 | ₹231.82 | 8,094,872 | |
| ₹231.82 | -2.11 | -0.9% | ₹231.43 | ₹233.12 | ₹230.70 | 4,857,795 | |
| ₹233.93 | +1.93 | +0.8% | ₹230.90 | ₹234.41 | ₹230.90 | 6,081,151 | |
| ₹232.00 | +1.10 | +0.5% | ₹229.00 | ₹232.00 | ₹227.20 | 4,538,191 | |
| ₹230.90 | -5.52 | -2.3% | ₹236.42 | ₹236.99 | ₹229.20 | 6,287,862 | |
| ₹236.42 | -0.96 | -0.4% | ₹236.77 | ₹236.99 | ₹233.81 | 6,666,014 | |
| ₹237.38 | -0.82 | -0.3% | ₹236.85 | ₹240.99 | ₹235.15 | 13,032,027 | |
| ₹238.20 | +7.80 | +3.4% | ₹230.30 | ₹238.70 | ₹229.75 | 13,633,759 | |
| ₹230.40 | +2.40 | +1.1% | ₹228.90 | ₹230.50 | ₹227.60 | 5,184,484 | |
| ₹228.00 | -1.00 | -0.4% | ₹229.10 | ₹230.35 | ₹225.20 | 8,112,334 | |
| ₹229.00 | -9.43 | -4.0% | ₹235.90 | ₹235.90 | ₹228.81 | 18,009,302 | |
| ₹238.43 | +3.03 | +1.3% | ₹234.75 | ₹238.43 | ₹233.76 | 3,889,036 | |
| ₹235.40 | -0.40 | -0.2% | ₹237.77 | ₹237.89 | ₹233.38 | 3,198,227 | |
| ₹235.80 | +1.80 | +0.8% | ₹234.77 | ₹238.25 | ₹234.55 | 3,744,454 | |
| ₹234.00 | -0.55 | -0.2% | ₹234.55 | ₹239.40 | ₹233.07 | 14,608,595 | |
| ₹234.55 | +1.82 | +0.8% | ₹231.80 | ₹236.38 | ₹230.18 | 6,320,157 | |
| ₹232.73 | -0.07 | 0.0% | ₹233.02 | ₹234.80 | ₹231.80 | 5,312,668 | |
| ₹232.80 | +1.98 | +0.9% | ₹233.11 | ₹237.32 | ₹231.93 | 10,802,904 | |
| ₹230.82 | 0.00 | 0.0% | ₹230.82 | ₹230.82 | ₹230.82 | 0 | |
| ₹230.82 | +0.27 | +0.1% | ₹230.00 | ₹233.99 | ₹229.52 | 9,034,271 | |
| ₹230.55 | +2.87 | +1.3% | ₹230.40 | ₹235.70 | ₹230.29 | 10,920,670 | |
| ₹227.68 | +0.18 | +0.1% | ₹227.50 | ₹230.57 | ₹223.82 | 7,198,395 | |
| ₹227.50 | -7.76 | -3.3% | ₹234.99 | ₹234.99 | ₹227.50 | 7,031,453 | |
| ₹235.26 | +0.96 | +0.4% | ₹234.55 | ₹236.03 | ₹234.12 | 2,493,756 | |
| ₹234.30 | -2.57 | -1.1% | ₹234.50 | ₹236.22 | ₹233.77 | 3,751,372 | |
| ₹236.87 | +2.52 | +1.1% | ₹233.20 | ₹237.70 | ₹233.20 | 5,657,358 | |
| ₹234.35 | +0.71 | +0.3% | ₹233.64 | ₹234.90 | ₹232.71 | 3,787,052 | |
| ₹233.64 | -1.30 | -0.6% | ₹234.00 | ₹234.51 | ₹232.52 | 4,397,710 | |
| ₹234.94 | +2.64 | +1.1% | ₹233.56 | ₹234.94 | ₹231.92 | 7,110,561 | |
| ₹232.30 | -2.68 | -1.1% | ₹233.60 | ₹236.46 | ₹232.10 | 4,576,908 | |
| ₹234.98 | +2.28 | +1.0% | ₹233.25 | ₹235.29 | ₹232.33 | 5,789,637 | |
| ₹232.70 | -5.43 | -2.3% | ₹238.13 | ₹238.51 | ₹232.44 | 7,383,660 | |
| ₹238.13 | 0.00 | 0.0% | ₹238.13 | ₹238.13 | ₹238.13 | 0 | |
| ₹238.13 | +0.51 | +0.2% | ₹235.35 | ₹238.13 | ₹234.30 | 7,018,275 | |
| ₹237.62 | +3.52 | +1.5% | ₹235.00 | ₹239.46 | ₹234.84 | 8,949,331 | |
| ₹234.10 | -2.50 | -1.1% | ₹236.65 | ₹237.15 | ₹234.05 | 14,888,061 | |
| ₹236.60 | -0.40 | -0.2% | ₹236.80 | ₹237.70 | ₹234.54 | 7,992,697 | |
| ₹237.00 | -2.00 | -0.8% | ₹240.00 | ₹240.90 | ₹235.20 | 6,824,391 | |
| ₹239.00 | -1.44 | -0.6% | ₹242.37 | ₹242.37 | ₹239.00 | 7,816,984 | |
| ₹240.44 | -0.76 | -0.3% | ₹241.57 | ₹244.16 | ₹240.16 | 4,789,865 | |
| ₹241.20 | +3.50 | +1.5% | ₹237.50 | ₹241.25 | ₹235.84 | 9,638,977 | |
| ₹237.70 | -0.90 | -0.4% | ₹238.00 | ₹240.20 | ₹236.68 | 13,131,444 | |
| ₹238.60 | -3.30 | -1.4% | ₹241.20 | ₹241.27 | ₹236.30 | 9,869,595 | |
| ₹241.90 | +0.90 | +0.4% | ₹241.15 | ₹241.90 | ₹239.50 | 3,571,651 | |
| ₹241.00 | -1.50 | -0.6% | ₹244.33 | ₹244.62 | ₹240.00 | 4,454,374 | |
| ₹242.50 | +1.50 | +0.6% | ₹242.00 | ₹245.59 | ₹242.00 | 4,759,203 | |
| ₹241.00 | -0.50 | -0.2% | ₹241.50 | ₹242.90 | ₹239.90 | 11,320,890 | |
| ₹241.50 | -5.50 | -2.2% | ₹245.55 | ₹246.12 | ₹239.90 | 15,274,497 | |
| ₹247.00 | +2.50 | +1.0% | ₹244.00 | ₹247.00 | ₹243.50 | 7,918,075 | |
| ₹244.50 | -0.50 | -0.2% | ₹246.50 | ₹247.15 | ₹244.25 | 5,598,278 | |
| ₹245.00 | +1.00 | +0.4% | ₹244.07 | ₹245.55 | ₹243.15 | 6,256,020 | |
| ₹244.00 | -2.55 | -1.0% | ₹245.42 | ₹247.28 | ₹243.90 | 3,521,816 | |
| ₹246.55 | -1.67 | -0.7% | ₹247.60 | ₹248.11 | ₹243.11 | 7,061,942 | |
| ₹248.22 | +0.22 | +0.1% | ₹248.00 | ₹250.79 | ₹247.50 | 7,812,221 | |
| ₹248.00 | -3.00 | -1.2% | ₹250.99 | ₹250.99 | ₹247.64 | 3,547,993 | |
| ₹251.00 | +4.80 | +1.9% | ₹246.00 | ₹251.40 | ₹245.50 | 8,298,917 | |
| ₹246.20 | -1.61 | -0.6% | ₹247.00 | ₹247.47 | ₹243.60 | 13,598,893 | |
| ₹247.81 | -2.89 | -1.2% | ₹250.11 | ₹250.98 | ₹246.17 | 6,890,654 | |
| ₹250.70 | -0.30 | -0.1% | ₹249.99 | ₹251.25 | ₹248.02 | 7,479,873 | |
| ₹251.00 | +5.40 | +2.2% | ₹246.11 | ₹251.00 | ₹245.60 | 9,633,422 | |
| ₹245.60 | +0.60 | +0.2% | ₹247.50 | ₹249.84 | ₹245.60 | 9,244,171 | |
| ₹245.00 | -2.25 | -0.9% | ₹247.19 | ₹249.15 | ₹245.00 | 4,143,561 | |
| ₹247.25 | +4.65 | +1.9% | ₹244.05 | ₹248.48 | ₹244.00 | 8,511,143 | |
| ₹242.60 | +0.95 | +0.4% | ₹243.00 | ₹244.50 | ₹242.10 | 7,775,343 | |
| ₹241.65 | -1.70 | -0.7% | ₹243.00 | ₹243.00 | ₹240.10 | 9,423,237 |
- Ticker
- NSE:BANKBARODA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 47 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 47 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides · Jul 24, 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · Jun 20, 2026
Q4 FY26 Earnings Presentation
Earnings · 48 slides · May 8, 2026
Bank of Baroda on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in all · newest Aug 5, 2025 · oldest 2021
- Decks
- 38 decks · latest Oct 30, 2026
Where Bank of Baroda is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANKBARODA · Home listing · This page | NSE | India | INR |
| BSE:BANKBARODA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bank of Baroda.