Stock listing
NSE:BANKA Banka BioLoo Ltd. Share Price
Follow Banka BioLoo Ltd. into a list and get an email when it puts out news.
Share price · NSE:BANKA
₹61.46 INR -1.04 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹60.01 – ₹63.98 INROct 30, 2026
- Volume
- 2,332 sharesOct 30, 2026
- Market cap
- ₹671.3M INRAt the close on Oct 30, 2026 · price × 10.92M shares outstanding
- 52-week range
- ₹41.00 – ₹96.58 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹253,578 INRMedian day 1,821 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BANKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.46 | -1.04 | -1.7% | ₹62.50 | ₹63.98 | ₹60.01 | 2,332 | |
| ₹62.50 | +0.34 | +0.5% | ₹62.21 | ₹63.75 | ₹62.01 | 1,609 | |
| ₹62.16 | -0.92 | -1.5% | ₹63.08 | ₹64.00 | ₹62.11 | 559 | |
| ₹63.08 | +0.82 | +1.3% | ₹66.40 | ₹66.40 | ₹63.00 | 441 | |
| ₹62.26 | -2.74 | -4.2% | ₹68.89 | ₹68.89 | ₹62.10 | 2,406 | |
| ₹65.00 | -1.10 | -1.7% | ₹66.10 | ₹66.10 | ₹65.00 | 194 | |
| ₹66.10 | -0.64 | -1.0% | ₹66.74 | ₹68.89 | ₹65.65 | 388 | |
| ₹66.74 | -0.13 | -0.2% | ₹66.00 | ₹69.73 | ₹65.65 | 320 | |
| ₹66.87 | -3.62 | -5.1% | ₹69.11 | ₹70.00 | ₹65.70 | 1,585 | |
| ₹70.49 | -0.89 | -1.2% | ₹72.70 | ₹74.85 | ₹69.00 | 3,457 | |
| ₹71.38 | +4.13 | +6.1% | ₹67.25 | ₹73.97 | ₹67.00 | 6,782 | |
| ₹67.25 | -1.33 | -1.9% | ₹69.39 | ₹69.39 | ₹66.00 | 532 | |
| ₹68.58 | +0.15 | +0.2% | ₹69.11 | ₹69.50 | ₹67.00 | 1,540 | |
| ₹68.43 | +0.33 | +0.5% | ₹68.44 | ₹69.95 | ₹67.00 | 259 | |
| ₹68.10 | -0.25 | -0.4% | ₹66.81 | ₹69.98 | ₹66.81 | 899 | |
| ₹68.35 | +0.38 | +0.6% | ₹67.29 | ₹70.00 | ₹66.60 | 2,311 | |
| ₹67.97 | -1.53 | -2.2% | ₹70.00 | ₹70.00 | ₹67.62 | 1,011 | |
| ₹69.50 | -0.34 | -0.5% | ₹69.84 | ₹70.40 | ₹66.95 | 962 | |
| ₹69.84 | +1.33 | +1.9% | ₹69.99 | ₹70.80 | ₹68.00 | 2,444 | |
| ₹68.51 | 0.00 | 0.0% | ₹68.51 | ₹68.51 | ₹68.51 | 0 | |
| ₹68.51 | -1.49 | -2.1% | ₹70.00 | ₹70.50 | ₹67.75 | 19,107 | |
| ₹70.00 | -0.52 | -0.7% | ₹70.52 | ₹72.00 | ₹70.00 | 918 | |
| ₹70.52 | -2.57 | -3.5% | ₹72.00 | ₹72.40 | ₹70.50 | 3,034 | |
| ₹73.09 | -0.33 | -0.4% | ₹73.78 | ₹75.48 | ₹71.60 | 1,103 | |
| ₹73.42 | -3.08 | -4.0% | ₹76.50 | ₹76.50 | ₹72.70 | 9,948 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 51 | |
| ₹76.50 | +0.36 | +0.5% | ₹76.50 | ₹76.50 | ₹76.20 | 695 | |
| ₹76.14 | -2.41 | -3.1% | ₹77.00 | ₹78.55 | ₹74.63 | 2,695 | |
| ₹78.55 | -1.41 | -1.8% | ₹79.57 | ₹79.57 | ₹76.31 | 273 | |
| ₹79.96 | +2.76 | +3.6% | ₹77.20 | ₹81.00 | ₹75.60 | 1,630 | |
| ₹77.20 | -0.63 | -0.8% | ₹77.70 | ₹77.70 | ₹75.03 | 801 | |
| ₹77.83 | -0.03 | 0.0% | ₹77.86 | ₹79.80 | ₹77.70 | 285 | |
| ₹77.86 | -3.92 | -4.8% | ₹82.18 | ₹83.00 | ₹77.70 | 2,696 | |
| ₹81.78 | 0.00 | 0.0% | ₹81.78 | ₹81.78 | ₹81.78 | 0 | |
| ₹81.78 | +3.85 | +4.9% | ₹77.75 | ₹81.82 | ₹77.75 | 3,172 | |
| ₹77.93 | +0.37 | +0.5% | ₹79.90 | ₹81.43 | ₹77.20 | 14,098 | |
| ₹77.56 | -1.54 | -1.9% | ₹76.21 | ₹82.39 | ₹75.15 | 13,182 | |
| ₹79.10 | -2.90 | -3.5% | ₹82.00 | ₹83.50 | ₹78.52 | 2,035 | |
| ₹82.00 | +3.00 | +3.8% | ₹80.99 | ₹82.01 | ₹78.30 | 9,023 | |
| ₹79.00 | +3.73 | +5.0% | ₹79.00 | ₹79.00 | ₹77.25 | 5,253 | |
| ₹75.27 | -1.93 | -2.5% | ₹81.00 | ₹81.00 | ₹74.11 | 3,118 | |
| ₹77.20 | -1.55 | -2.0% | ₹79.75 | ₹79.75 | ₹77.20 | 1,069 | |
| ₹78.75 | +0.18 | +0.2% | ₹77.10 | ₹80.00 | ₹77.10 | 1,216 | |
| ₹78.57 | -0.63 | -0.8% | ₹77.00 | ₹79.80 | ₹75.24 | 3,342 | |
| ₹79.20 | -0.42 | -0.5% | ₹79.50 | ₹80.99 | ₹78.00 | 283 | |
| ₹79.62 | +1.18 | +1.5% | ₹78.44 | ₹80.39 | ₹77.30 | 4,726 | |
| ₹78.44 | -1.46 | -1.8% | ₹83.85 | ₹83.85 | ₹77.65 | 3,612 | |
| ₹79.90 | -2.00 | -2.4% | ₹81.90 | ₹81.90 | ₹79.10 | 1,432 | |
| ₹81.90 | +3.90 | +5.0% | ₹77.61 | ₹81.90 | ₹77.21 | 6,595 | |
| ₹78.00 | -1.30 | -1.6% | ₹80.09 | ₹80.80 | ₹78.00 | 389 | |
| ₹79.30 | +0.90 | +1.1% | ₹78.40 | ₹79.89 | ₹77.25 | 4,055 | |
| ₹78.40 | -2.19 | -2.7% | ₹82.55 | ₹84.60 | ₹77.16 | 3,841 | |
| ₹80.59 | +1.93 | +2.5% | ₹75.25 | ₹82.59 | ₹74.73 | 10,584 | |
| ₹78.66 | -2.78 | -3.4% | ₹80.10 | ₹81.40 | ₹78.01 | 7,523 | |
| ₹81.44 | -0.53 | -0.6% | ₹82.00 | ₹83.00 | ₹79.50 | 1,410 | |
| ₹81.97 | -2.67 | -3.2% | ₹86.99 | ₹86.99 | ₹81.40 | 1,947 | |
| ₹84.64 | +4.03 | +5.0% | ₹80.61 | ₹84.64 | ₹80.00 | 7,278 | |
| ₹80.61 | -4.24 | -5.0% | ₹82.65 | ₹84.00 | ₹80.61 | 15,886 | |
| ₹84.85 | -1.46 | -1.7% | ₹86.10 | ₹86.50 | ₹82.50 | 4,406 | |
| ₹86.31 | -0.91 | -1.0% | ₹86.01 | ₹86.79 | ₹83.00 | 5,464 | |
| ₹87.22 | -0.78 | -0.9% | ₹87.00 | ₹87.99 | ₹86.00 | 1,694 | |
| ₹88.00 | -2.32 | -2.6% | ₹90.32 | ₹90.32 | ₹86.01 | 1,257 | |
| ₹90.32 | +2.40 | +2.7% | ₹85.00 | ₹92.30 | ₹84.50 | 2,367 | |
| ₹87.92 | +1.91 | +2.2% | ₹88.00 | ₹88.00 | ₹87.00 | 445 | |
| ₹86.01 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹86.01 | 805 | |
| ₹86.01 | -4.49 | -5.0% | ₹88.70 | ₹89.30 | ₹86.01 | 2,239 |
- Ticker
- NSE:BANKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Sep 18, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 14 slides
Latest news
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 14 slides · Sep 18, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 12 slides · Aug 13, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 15 slides · May 26, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 15 slides · Feb 12, 2026
Banka BioLoo Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 3 in all · newest Nov 14, 2024 · oldest 2024
- Decks
- 11 decks · latest Sep 18, 2026
Log in to ask 6ix AI your own questions about Banka BioLoo Ltd.