Stock listing

NSE:BANG Bang Overseas Limited Share Price

Home listing (NSE) of Bang Overseas Limited

Follow Bang Overseas Limited into a list and get an email when it puts out news.

Share price · NSE:BANG

₹29.22 INR -0.44 (-1.5%)

Close on Oct 30, 2026

Past year -49.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹29.01 – ₹29.60 INROct 30, 2026
Volume: 7,144 sharesOct 30, 2026
Market cap: ₹396.2M INRAt the close on Oct 30, 2026 · price × 13.56M shares outstanding
52-week range: ₹25.84 – ₹62.07 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.37M INRMedian day 20,111 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BANG · Home	₹29.22 INR	-0.44 (-1.5%)	7,144	₹29.59	₹29.60	₹29.01	₹29.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BANG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹29.22	-0.44	-1.5%	₹29.59	₹29.60	₹29.01	7,144
Thu, Oct 29	₹29.66	+1.74	+6.2%	₹28.38	₹29.90	₹27.85	13,674
Wed, Oct 28	₹27.92	-0.23	-0.8%	₹28.29	₹29.50	₹27.55	5,581
Tue, Oct 27	₹28.15	+1.08	+4.0%	₹27.59	₹28.80	₹26.86	14,418
Mon, Oct 26	₹27.07	-0.51	-1.8%	₹27.89	₹27.89	₹26.21	17,625
Fri, Oct 23	₹27.58	-0.82	-2.9%	₹28.65	₹28.97	₹27.26	9,374
Thu, Oct 22	₹28.40	-0.12	-0.4%	₹29.30	₹29.50	₹28.00	17,371
Wed, Oct 21	₹28.52	-2.87	-9.1%	₹31.55	₹32.00	₹28.50	28,493
Mon, Oct 19	₹31.39	+0.39	+1.3%	₹31.20	₹32.20	₹30.15	11,857
Fri, Oct 16	₹31.00	-0.70	-2.2%	₹31.95	₹31.95	₹30.25	108,357
Thu, Oct 15	₹31.70	-0.08	-0.3%	₹31.80	₹35.28	₹31.12	291,527
Wed, Oct 14	₹31.78	+0.03	+0.1%	₹32.48	₹32.48	₹31.62	9,878
Tue, Oct 13	₹31.75	-0.87	-2.7%	₹32.69	₹32.80	₹31.60	5,612
Mon, Oct 12	₹32.62	+0.40	+1.2%	₹32.36	₹33.50	₹31.55	4,419
Fri, Oct 9	₹32.22	-1.73	-5.1%	₹34.15	₹34.15	₹32.21	15,052
Thu, Oct 8	₹33.95	+0.30	+0.9%	₹33.65	₹34.24	₹32.15	27,413
Wed, Oct 7	₹33.65	-0.35	-1.0%	₹33.49	₹34.35	₹33.01	31,724
Tue, Oct 6	₹34.00	+1.00	+3.0%	₹33.28	₹34.40	₹32.50	57,018
Mon, Oct 5	₹33.00	+1.31	+4.1%	₹32.00	₹33.90	₹31.45	48,172
Thu, Oct 1	₹31.69	+0.19	+0.6%	₹32.98	₹32.98	₹31.30	30,072
Wed, Sep 30	₹31.50	-0.15	-0.5%	₹31.53	₹32.80	₹30.92	21,308
Tue, Sep 29	₹31.65	+0.20	+0.6%	₹32.40	₹32.68	₹31.42	11,450
Mon, Sep 28	₹31.45	-1.22	-3.7%	₹32.78	₹32.78	₹31.40	7,680
Fri, Sep 25	₹32.67	+1.06	+3.4%	₹32.23	₹32.70	₹31.67	12,110
Thu, Sep 24	₹31.61	-0.50	-1.6%	₹32.38	₹32.40	₹31.45	10,834
Wed, Sep 23	₹32.11	-0.44	-1.4%	₹32.60	₹32.80	₹31.57	37,947
Tue, Sep 22	₹32.55	-0.65	-2.0%	₹33.61	₹34.29	₹32.00	25,889
Mon, Sep 21	₹33.20	-0.20	-0.6%	₹34.00	₹34.40	₹33.20	9,880
Fri, Sep 18	₹33.40	+0.15	+0.5%	₹33.85	₹34.85	₹33.26	35,579
Thu, Sep 17	₹33.25	+0.84	+2.6%	₹32.60	₹33.97	₹32.60	21,817
Wed, Sep 16	₹32.41	+0.11	+0.3%	₹33.65	₹33.66	₹32.01	13,063
Tue, Sep 15	₹32.30	-2.90	-8.2%	₹35.76	₹35.76	₹31.55	54,164
Fri, Sep 11	₹35.20	+0.70	+2.0%	₹34.90	₹35.90	₹33.49	316,170
Thu, Sep 10	₹34.50	-1.10	-3.1%	₹35.63	₹35.99	₹33.30	30,450
Wed, Sep 9	₹35.60	+2.15	+6.4%	₹34.25	₹35.99	₹33.05	144,212
Tue, Sep 8	₹33.45	-1.25	-3.6%	₹34.11	₹34.65	₹33.45	11,655
Mon, Sep 7	₹34.70	-0.13	-0.4%	₹35.40	₹35.40	₹34.00	18,690
Fri, Sep 4	₹34.83	+0.85	+2.5%	₹34.16	₹34.97	₹33.30	78,335
Thu, Sep 3	₹33.98	+0.48	+1.4%	₹34.34	₹34.84	₹33.40	52,743
Wed, Sep 2	₹33.50	-1.25	-3.6%	₹34.70	₹34.70	₹33.11	28,337
Tue, Sep 1	₹34.75	-0.35	-1.0%	₹34.76	₹35.80	₹34.01	178,597
Mon, Aug 31	₹35.10	+0.85	+2.5%	₹35.15	₹35.90	₹33.60	70,524
Fri, Aug 28	₹34.25	+0.85	+2.5%	₹34.40	₹35.00	₹32.81	279,802
Thu, Aug 27	₹33.40	-0.26	-0.8%	₹33.55	₹35.39	₹33.34	244,797
Wed, Aug 26	₹33.66	+0.36	+1.1%	₹33.92	₹35.78	₹33.00	620,899
Tue, Aug 25	₹33.30	-1.12	-3.3%	₹35.00	₹36.30	₹32.77	690,961
Mon, Aug 24	₹34.42	+5.63	+19.6%	₹28.69	₹34.42	₹28.69	491,405
Fri, Aug 21	₹28.79	-0.50	-1.7%	₹28.51	₹29.44	₹28.11	35,058
Thu, Aug 20	₹29.29	+0.28	+1.0%	₹29.01	₹29.55	₹28.50	8,114
Wed, Aug 19	₹29.01	+0.02	+0.1%	₹29.54	₹29.54	₹28.50	14,556
Tue, Aug 18	₹28.99	+0.01	0.0%	₹28.41	₹29.74	₹28.22	12,588
Mon, Aug 17	₹28.98	+0.46	+1.6%	₹28.50	₹29.00	₹27.80	31,194
Fri, Aug 14	₹28.52	-1.77	-5.8%	₹30.00	₹30.50	₹28.24	30,980
Thu, Aug 13	₹30.29	+0.79	+2.7%	₹30.15	₹30.39	₹29.25	7,112
Wed, Aug 12	₹29.50	-0.37	-1.2%	₹29.91	₹30.44	₹29.10	9,734
Tue, Aug 11	₹29.87	-0.73	-2.4%	₹30.16	₹30.60	₹29.80	2,053
Mon, Aug 10	₹30.60	+0.60	+2.0%	₹30.70	₹30.78	₹29.70	18,914
Fri, Aug 7	₹30.00	-0.16	-0.5%	₹30.75	₹30.75	₹29.85	6,393
Thu, Aug 6	₹30.16	-0.34	-1.1%	₹30.50	₹30.50	₹29.71	6,104
Wed, Aug 5	₹30.50	+0.25	+0.8%	₹30.50	₹30.50	₹29.76	5,652
Tue, Aug 4	₹30.25	-0.16	-0.5%	₹30.20	₹30.78	₹29.60	24,914
Mon, Aug 3	₹30.41	+0.91	+3.1%	₹30.10	₹31.25	₹29.30	16,281
Fri, Jul 31	₹29.50	-0.30	-1.0%	₹29.80	₹30.50	₹29.20	14,628
Thu, Jul 30	₹29.80	+0.76	+2.6%	₹29.50	₹31.70	₹28.41	43,884

Ticker: NSE:BANG
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 26, 2025
Bang Overseas says Fire Incident Occurred At Rajlaxmi Industrial Complex On Nov 25, 2025

Latest news

Bang Overseas says Fire Incident Occurred At Rajlaxmi Industrial Complex On Nov 25, 2025

Nov 26, 2025

Closed ₹53.93 (+1.6%) on Nov 27, 2025

All Bang Overseas Limited news

Bang Overseas Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 1 in all · newest Nov 26, 2025 · oldest 2025

Where Bang Overseas Limited is listed

Listing	Exchange	Country	Currency
NSE:BANG · Home listing · This page	NSE	India	INR
BSE:BANG	BSE	India	INR