Stock listing
NSE:BALRAMCHIN Balrampur Chini Mills Ltd Share Price
Home listing (NSE) of Balrampur Chini Mills Ltd
Follow Balrampur Chini Mills Ltd into a list and get an email when it puts out news.
Share price · NSE:BALRAMCHIN
₹654.80 INR +54.90 (+9.2%)
Close on Nov 3, 2026
- Day range
- ₹605.30 – ₹665.80 INRNov 3, 2026
- Volume
- 7.75M sharesNov 3, 2026
- Market cap
- ₹138.6B INRAt the close on Nov 3, 2026 · price × 211.6M shares outstanding
- 52-week range
- ₹393.55 – ₹780.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.30B INRMedian day 1.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BALRAMCHIN · Home | ₹654.80 INR | +54.90 (+9.2%) | 7,745,791 | ₹607.70 | ₹665.80 | ₹605.30 | ₹599.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BALRAMCHIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹654.80 | +54.90 | +9.2% | ₹607.70 | ₹665.80 | ₹605.30 | 7,745,791 | |
| ₹599.90 | +10.40 | +1.8% | ₹592.00 | ₹601.20 | ₹580.70 | 1,107,940 | |
| ₹589.50 | -45.70 | -7.2% | ₹638.90 | ₹638.90 | ₹585.40 | 831,000 | |
| ₹635.20 | +2.00 | +0.3% | ₹636.00 | ₹640.50 | ₹625.00 | 346,335 | |
| ₹633.20 | +1.55 | +0.2% | ₹632.00 | ₹635.95 | ₹616.40 | 440,287 | |
| ₹631.65 | +6.30 | +1.0% | ₹622.00 | ₹641.95 | ₹622.00 | 443,921 | |
| ₹625.35 | -14.55 | -2.3% | ₹639.00 | ₹645.00 | ₹621.20 | 551,491 | |
| ₹639.90 | -17.10 | -2.6% | ₹650.00 | ₹653.45 | ₹631.55 | 574,055 | |
| ₹657.00 | -23.95 | -3.5% | ₹680.00 | ₹686.70 | ₹650.00 | 978,316 | |
| ₹680.95 | -20.05 | -2.9% | ₹705.40 | ₹707.10 | ₹675.60 | 597,008 | |
| ₹701.00 | -15.00 | -2.1% | ₹705.90 | ₹708.30 | ₹692.20 | 970,774 | |
| ₹716.00 | -4.60 | -0.6% | ₹724.35 | ₹731.95 | ₹711.70 | 1,364,294 | |
| ₹720.60 | +12.40 | +1.8% | ₹714.90 | ₹729.40 | ₹707.00 | 1,071,852 | |
| ₹708.20 | -10.80 | -1.5% | ₹720.20 | ₹736.00 | ₹704.05 | 2,007,330 | |
| ₹719.00 | +18.95 | +2.7% | ₹706.85 | ₹724.80 | ₹692.05 | 1,195,317 | |
| ₹700.05 | +21.65 | +3.2% | ₹685.90 | ₹705.00 | ₹683.45 | 1,140,300 | |
| ₹678.40 | -11.00 | -1.6% | ₹689.40 | ₹697.35 | ₹675.50 | 738,592 | |
| ₹689.40 | -14.10 | -2.0% | ₹704.45 | ₹717.25 | ₹681.75 | 1,408,394 | |
| ₹703.50 | +15.40 | +2.2% | ₹692.05 | ₹710.00 | ₹687.60 | 1,646,549 | |
| ₹688.10 | +17.10 | +2.5% | ₹685.00 | ₹714.50 | ₹682.35 | 2,257,521 | |
| ₹671.00 | +23.00 | +3.5% | ₹652.55 | ₹679.50 | ₹652.55 | 1,055,611 | |
| ₹648.00 | -16.70 | -2.5% | ₹660.00 | ₹666.55 | ₹638.00 | 838,261 | |
| ₹664.70 | -6.30 | -0.9% | ₹678.00 | ₹688.40 | ₹654.00 | 1,285,691 | |
| ₹671.00 | -6.00 | -0.9% | ₹680.70 | ₹681.50 | ₹670.00 | 602,496 | |
| ₹677.00 | -9.00 | -1.3% | ₹691.00 | ₹705.35 | ₹672.30 | 1,951,668 | |
| ₹686.00 | +23.00 | +3.5% | ₹663.00 | ₹697.00 | ₹657.85 | 4,511,284 | |
| ₹663.00 | -14.20 | -2.1% | ₹674.80 | ₹677.50 | ₹657.00 | 578,395 | |
| ₹677.20 | +19.20 | +2.9% | ₹661.05 | ₹682.90 | ₹658.85 | 1,023,714 | |
| ₹658.00 | -4.50 | -0.7% | ₹661.00 | ₹668.40 | ₹651.30 | 1,293,003 | |
| ₹662.50 | -14.50 | -2.1% | ₹672.60 | ₹678.00 | ₹661.10 | 554,898 | |
| ₹677.00 | +2.00 | +0.3% | ₹676.60 | ₹679.90 | ₹662.00 | 1,086,980 | |
| ₹675.00 | -9.00 | -1.3% | ₹679.00 | ₹687.65 | ₹671.00 | 715,266 | |
| ₹684.00 | +8.80 | +1.3% | ₹674.90 | ₹685.00 | ₹657.30 | 936,692 | |
| ₹675.20 | -17.80 | -2.6% | ₹697.30 | ₹698.00 | ₹667.55 | 1,081,870 | |
| ₹693.00 | -0.55 | -0.1% | ₹697.40 | ₹709.00 | ₹687.00 | 1,301,177 | |
| ₹693.55 | -8.00 | -1.1% | ₹703.00 | ₹714.00 | ₹693.30 | 1,534,401 | |
| ₹701.55 | -7.45 | -1.1% | ₹710.05 | ₹710.05 | ₹689.00 | 1,337,773 | |
| ₹709.00 | +2.00 | +0.3% | ₹712.05 | ₹742.00 | ₹702.80 | 3,169,872 | |
| ₹707.00 | +15.45 | +2.2% | ₹695.00 | ₹722.00 | ₹695.00 | 5,509,645 | |
| ₹691.55 | -11.90 | -1.7% | ₹697.00 | ₹702.00 | ₹682.50 | 2,232,338 | |
| ₹703.45 | +33.65 | +5.0% | ₹670.50 | ₹722.00 | ₹665.05 | 8,596,034 | |
| ₹669.80 | +2.60 | +0.4% | ₹667.20 | ₹675.00 | ₹638.60 | 4,012,425 | |
| ₹667.20 | -20.80 | -3.0% | ₹695.95 | ₹695.95 | ₹658.00 | 5,571,019 | |
| ₹688.00 | +34.10 | +5.2% | ₹650.20 | ₹738.95 | ₹647.55 | 39,555,765 | |
| ₹653.90 | +10.20 | +1.6% | ₹649.60 | ₹665.80 | ₹645.65 | 2,100,532 | |
| ₹643.70 | -28.30 | -4.2% | ₹677.95 | ₹679.00 | ₹636.80 | 1,870,911 | |
| ₹672.00 | +4.50 | +0.7% | ₹675.00 | ₹683.60 | ₹658.05 | 4,191,913 | |
| ₹667.50 | -15.50 | -2.3% | ₹686.55 | ₹703.10 | ₹663.30 | 5,009,522 | |
| ₹683.00 | -44.70 | -6.1% | ₹732.95 | ₹751.70 | ₹678.00 | 12,426,234 | |
| ₹727.70 | -50.30 | -6.5% | ₹747.35 | ₹765.00 | ₹714.00 | 19,995,747 | |
| ₹778.00 | +128.00 | +19.7% | ₹658.25 | ₹780.95 | ₹655.05 | 33,514,941 | |
| ₹650.00 | -4.65 | -0.7% | ₹651.55 | ₹667.70 | ₹648.00 | 1,617,563 | |
| ₹654.65 | -1.35 | -0.2% | ₹657.70 | ₹669.40 | ₹650.50 | 1,122,218 | |
| ₹656.00 | +31.00 | +5.0% | ₹633.00 | ₹658.70 | ₹630.70 | 1,396,378 | |
| ₹625.00 | +5.10 | +0.8% | ₹620.95 | ₹633.40 | ₹616.25 | 363,038 | |
| ₹619.90 | +17.95 | +3.0% | ₹605.10 | ₹624.50 | ₹604.70 | 331,605 | |
| ₹601.95 | -23.05 | -3.7% | ₹623.00 | ₹626.10 | ₹592.55 | 1,096,131 | |
| ₹625.00 | -30.50 | -4.7% | ₹650.00 | ₹658.00 | ₹613.10 | 645,686 | |
| ₹655.50 | +20.50 | +3.2% | ₹636.95 | ₹659.15 | ₹634.55 | 890,042 | |
| ₹635.00 | -2.00 | -0.3% | ₹635.00 | ₹637.00 | ₹624.70 | 394,390 | |
| ₹637.00 | +2.15 | +0.3% | ₹638.15 | ₹639.80 | ₹623.30 | 436,928 | |
| ₹634.85 | -20.40 | -3.1% | ₹655.10 | ₹655.10 | ₹627.00 | 741,020 | |
| ₹655.25 | +4.70 | +0.7% | ₹650.00 | ₹664.95 | ₹636.75 | 1,590,621 | |
| ₹650.55 | +60.55 | +10.3% | ₹595.05 | ₹665.50 | ₹594.00 | 3,161,974 |
- Ticker
- NSE:BALRAMCHIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 24, 2026
Balrampur Chini Mills Ltd Press Release Sep 24 2026
Latest deck · Nov 4, 2026
Q2 FY2027 Earnings Presentation
Earnings · 37 slides
Latest news
Balrampur Chini Mills Ltd Press Release Sep 24 2026
Sep 24, 2026
Closed ₹663.00 (-2.1%) on Sep 24, 2026
Balrampur Chini Mills Ltd Press Release Jul 10 2026
Jul 10, 2026
Closed ₹583.00 (+3.4%) on Jul 13, 2026
Balrampur Chini Mills Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹568.50 (+1.5%) on Jul 9, 2026
Press Release Jun 05 2026
Jun 5, 2026
Closed ₹542.25 (+1.9%) on Jun 8, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹531.80 (-3.3%) on May 20, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹539.10 (+0.4%) on May 18, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹524.25 (-0.9%) on May 6, 2026
Press Release Apr 24 2026
Apr 24, 2026
Closed ₹520.50 (+0.9%) on Apr 27, 2026
Press Release Feb 23 2026
Feb 23, 2026
Closed ₹457.95 (-1.4%) on Feb 24, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹462.10 (+0.8%) on Feb 11, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 37 slides · Nov 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Aug 11, 2026
Investor Presentation (June 2026)
Investor deck · 66 slides · Jun 20, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 15, 2026
Balrampur Chini Mills Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 28 in all · newest Sep 24, 2026 · oldest 2018
- Decks
- 55 decks · latest Nov 4, 2026
Where Balrampur Chini Mills Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BALRAMCHIN · Home listing · This page | NSE | India | INR |
| BSE:BALRAMCHIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Balrampur Chini Mills Ltd.