Stock listing
NSE:BALPHARMA Bal Pharma Limited Share Price
Home listing (NSE) of Bal Pharma Limited
Follow Bal Pharma Limited into a list and get an email when it puts out news.
Share price · NSE:BALPHARMA
₹81.85 INR -2.76 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₹81.21 – ₹84.05 INROct 30, 2026
- Volume
- 6,401 sharesOct 30, 2026
- Market cap
- ₹1.30B INRAt the close on Oct 30, 2026 · price × 15.92M shares outstanding
- 52-week range
- ₹60.00 – ₹124.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.04M INRMedian day 17,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BALPHARMA · Home | ₹81.85 INR | -2.76 (-3.3%) | 6,401 | ₹84.05 | ₹84.05 | ₹81.21 | ₹84.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BALPHARMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹81.85 | -2.76 | -3.3% | ₹84.05 | ₹84.05 | ₹81.21 | 6,401 | |
| ₹84.61 | -1.56 | -1.8% | ₹86.50 | ₹86.89 | ₹84.12 | 2,181 | |
| ₹86.17 | +3.13 | +3.8% | ₹83.00 | ₹86.50 | ₹83.00 | 4,252 | |
| ₹83.04 | +3.94 | +5.0% | ₹79.00 | ₹83.05 | ₹79.00 | 11,344 | |
| ₹79.10 | -1.99 | -2.5% | ₹80.69 | ₹81.09 | ₹77.60 | 6,233 | |
| ₹81.09 | -3.48 | -4.1% | ₹84.40 | ₹84.40 | ₹80.35 | 18,242 | |
| ₹84.57 | -2.73 | -3.1% | ₹84.61 | ₹86.99 | ₹84.00 | 14,973 | |
| ₹87.30 | -4.38 | -4.8% | ₹89.85 | ₹90.00 | ₹87.10 | 19,149 | |
| ₹91.68 | -4.07 | -4.3% | ₹98.85 | ₹98.85 | ₹91.00 | 17,983 | |
| ₹95.75 | -1.99 | -2.0% | ₹97.70 | ₹99.00 | ₹95.15 | 5,237 | |
| ₹97.74 | -0.70 | -0.7% | ₹100.00 | ₹101.50 | ₹97.00 | 6,005 | |
| ₹98.44 | -0.95 | -1.0% | ₹99.38 | ₹101.99 | ₹96.18 | 4,056 | |
| ₹99.39 | +1.68 | +1.7% | ₹101.20 | ₹101.20 | ₹95.10 | 12,042 | |
| ₹97.71 | +4.65 | +5.0% | ₹93.06 | ₹97.71 | ₹92.13 | 20,199 | |
| ₹93.06 | -3.15 | -3.3% | ₹94.29 | ₹96.00 | ₹92.15 | 17,235 | |
| ₹96.21 | -2.41 | -2.4% | ₹100.59 | ₹100.59 | ₹95.10 | 14,562 | |
| ₹98.62 | -2.84 | -2.8% | ₹99.10 | ₹103.90 | ₹96.39 | 35,213 | |
| ₹101.46 | -5.33 | -5.0% | ₹103.01 | ₹105.00 | ₹101.46 | 21,864 | |
| ₹106.79 | +1.05 | +1.0% | ₹106.95 | ₹109.79 | ₹105.11 | 25,522 | |
| ₹105.74 | 0.00 | 0.0% | ₹105.74 | ₹105.74 | ₹105.74 | 0 | |
| ₹105.74 | -3.79 | -3.5% | ₹109.10 | ₹110.00 | ₹104.51 | 54,348 | |
| ₹109.53 | -2.58 | -2.3% | ₹112.44 | ₹113.38 | ₹109.00 | 41,420 | |
| ₹112.11 | +7.34 | +7.0% | ₹105.39 | ₹114.63 | ₹105.06 | 237,163 | |
| ₹104.77 | -2.94 | -2.7% | ₹108.00 | ₹110.05 | ₹103.80 | 42,035 | |
| ₹107.71 | +2.69 | +2.6% | ₹105.50 | ₹112.35 | ₹105.50 | 62,694 | |
| ₹105.02 | -3.26 | -3.0% | ₹106.25 | ₹108.99 | ₹103.00 | 37,460 | |
| ₹108.28 | +0.12 | +0.1% | ₹108.52 | ₹111.58 | ₹107.10 | 36,829 | |
| ₹108.16 | -1.21 | -1.1% | ₹109.27 | ₹112.87 | ₹107.11 | 91,977 | |
| ₹109.37 | +8.70 | +8.6% | ₹100.67 | ₹110.40 | ₹98.51 | 127,891 | |
| ₹100.67 | -1.79 | -1.7% | ₹102.88 | ₹103.94 | ₹100.10 | 24,581 | |
| ₹102.46 | +1.13 | +1.1% | ₹101.50 | ₹106.00 | ₹101.00 | 40,561 | |
| ₹101.33 | -6.11 | -5.7% | ₹107.88 | ₹110.00 | ₹96.51 | 125,428 | |
| ₹107.44 | +0.02 | 0.0% | ₹109.22 | ₹115.00 | ₹107.07 | 107,727 | |
| ₹107.42 | 0.00 | 0.0% | ₹107.42 | ₹107.42 | ₹107.42 | 0 | |
| ₹107.42 | +1.21 | +1.1% | ₹105.60 | ₹114.95 | ₹104.13 | 316,936 | |
| ₹106.21 | -8.24 | -7.2% | ₹120.00 | ₹124.60 | ₹105.05 | 690,310 | |
| ₹114.45 | +19.07 | +20.0% | ₹95.10 | ₹114.45 | ₹95.10 | 782,802 | |
| ₹95.38 | +2.69 | +2.9% | ₹93.78 | ₹97.60 | ₹93.00 | 126,694 | |
| ₹92.69 | +4.96 | +5.7% | ₹87.73 | ₹95.00 | ₹86.00 | 156,982 | |
| ₹87.73 | +0.02 | 0.0% | ₹87.70 | ₹89.69 | ₹87.10 | 8,210 | |
| ₹87.71 | +2.06 | +2.4% | ₹85.50 | ₹90.50 | ₹85.13 | 55,530 | |
| ₹85.65 | +0.20 | +0.2% | ₹84.10 | ₹88.88 | ₹84.10 | 14,659 | |
| ₹85.45 | +0.45 | +0.5% | ₹85.00 | ₹87.70 | ₹84.22 | 23,149 | |
| ₹85.00 | +0.20 | +0.2% | ₹84.80 | ₹87.30 | ₹84.10 | 4,820 | |
| ₹84.80 | -0.22 | -0.3% | ₹85.89 | ₹86.03 | ₹84.17 | 6,199 | |
| ₹85.02 | +1.45 | +1.7% | ₹83.40 | ₹85.88 | ₹83.40 | 6,257 | |
| ₹83.57 | -1.65 | -1.9% | ₹85.00 | ₹85.78 | ₹82.05 | 10,024 | |
| ₹85.22 | +0.03 | 0.0% | ₹86.99 | ₹86.99 | ₹85.07 | 4,675 | |
| ₹85.19 | -0.74 | -0.9% | ₹87.70 | ₹87.70 | ₹84.01 | 8,338 | |
| ₹85.93 | -0.73 | -0.8% | ₹87.90 | ₹87.90 | ₹85.51 | 8,955 | |
| ₹86.66 | +1.84 | +2.2% | ₹85.15 | ₹87.74 | ₹85.14 | 10,705 | |
| ₹84.82 | -0.47 | -0.6% | ₹85.00 | ₹86.06 | ₹84.30 | 4,444 | |
| ₹85.29 | +0.29 | +0.3% | ₹85.00 | ₹85.95 | ₹84.96 | 7,564 | |
| ₹85.00 | -2.05 | -2.4% | ₹87.10 | ₹88.00 | ₹84.61 | 16,536 | |
| ₹87.05 | -1.19 | -1.3% | ₹86.65 | ₹89.01 | ₹86.25 | 16,232 | |
| ₹88.24 | -2.26 | -2.5% | ₹88.25 | ₹89.00 | ₹86.32 | 24,327 | |
| ₹90.50 | +3.51 | +4.0% | ₹87.90 | ₹91.50 | ₹86.04 | 34,146 | |
| ₹86.99 | -3.91 | -4.3% | ₹91.80 | ₹91.80 | ₹86.27 | 41,798 | |
| ₹90.90 | +1.67 | +1.9% | ₹89.45 | ₹93.00 | ₹88.66 | 37,966 | |
| ₹89.23 | +2.34 | +2.7% | ₹88.02 | ₹89.59 | ₹86.97 | 14,255 | |
| ₹86.89 | -2.14 | -2.4% | ₹89.00 | ₹90.18 | ₹86.21 | 15,870 | |
| ₹89.03 | +1.16 | +1.3% | ₹87.55 | ₹89.97 | ₹87.55 | 14,562 | |
| ₹87.87 | -1.62 | -1.8% | ₹89.49 | ₹89.69 | ₹87.21 | 19,937 | |
| ₹89.49 | +1.40 | +1.6% | ₹88.40 | ₹90.59 | ₹88.00 | 14,911 | |
| ₹88.09 | +0.19 | +0.2% | ₹88.34 | ₹90.59 | ₹87.61 | 17,364 | |
| ₹87.90 | -0.20 | -0.2% | ₹87.10 | ₹89.29 | ₹87.10 | 7,965 |
- Ticker
- NSE:BALPHARMA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q3 FY2023 Earnings Presentation
Earnings · 30 slides · Feb 8, 2023
Q1 FY2023 Earnings Presentation
Earnings · 34 slides · Sep 7, 2022
Q1 FY23 Earnings Presentation
Earnings · 34 slides · Sep 6, 2022
Bal Pharma Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 11 in all · newest Feb 8, 2023 · oldest 2021
- Decks
- 3 decks · latest Feb 8, 2023
Where Bal Pharma Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BALPHARMA · Home listing · This page | NSE | India | INR |
| BSE:BALPHARMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bal Pharma Limited.