Stock listing
NSE:BALAJITELE Balaji Telefilms Limited Share Price
Home listing (NSE) of Balaji Telefilms Limited
Follow Balaji Telefilms Limited into a list and get an email when it puts out news.
Share price · NSE:BALAJITELE
₹87.58 INR -0.20 (-0.2%)
Close on Nov 3, 2026
- Day range
- ₹87.01 – ₹89.16 INRNov 3, 2026
- Volume
- 56,053 sharesNov 3, 2026
- Market cap
- ₹10.68B INRAt the close on Nov 3, 2026 · price × 121.9M shares outstanding
- 52-week range
- ₹69.52 – ₹132.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹24.57M INRMedian day 113,889 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BALAJITELE · Home | ₹87.58 INR | -0.20 (-0.2%) | 56,053 | ₹87.20 | ₹89.16 | ₹87.01 | ₹87.78 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BALAJITELE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.58 | -0.20 | -0.2% | ₹87.20 | ₹89.16 | ₹87.01 | 56,053 | |
| ₹87.78 | +0.33 | +0.4% | ₹87.02 | ₹90.88 | ₹85.51 | 137,075 | |
| ₹87.45 | +0.10 | +0.1% | ₹87.93 | ₹89.45 | ₹85.00 | 143,084 | |
| ₹87.35 | +2.03 | +2.4% | ₹85.45 | ₹88.64 | ₹85.45 | 47,056 | |
| ₹85.32 | +0.44 | +0.5% | ₹84.80 | ₹85.59 | ₹83.50 | 73,729 | |
| ₹84.88 | +1.06 | +1.3% | ₹83.82 | ₹86.59 | ₹83.82 | 111,125 | |
| ₹83.82 | -2.58 | -3.0% | ₹86.00 | ₹86.67 | ₹83.35 | 98,296 | |
| ₹86.40 | -3.05 | -3.4% | ₹89.00 | ₹89.88 | ₹84.62 | 140,697 | |
| ₹89.45 | -3.05 | -3.3% | ₹93.00 | ₹93.00 | ₹88.70 | 65,317 | |
| ₹92.50 | -2.50 | -2.6% | ₹92.64 | ₹96.53 | ₹90.50 | 853,340 | |
| ₹95.00 | +4.00 | +4.4% | ₹91.26 | ₹95.01 | ₹89.96 | 198,621 | |
| ₹91.00 | -0.01 | 0.0% | ₹91.11 | ₹92.68 | ₹90.50 | 60,625 | |
| ₹91.01 | +0.01 | 0.0% | ₹91.78 | ₹94.33 | ₹91.00 | 105,418 | |
| ₹91.00 | -0.99 | -1.1% | ₹90.80 | ₹91.99 | ₹90.21 | 51,657 | |
| ₹91.99 | +0.99 | +1.1% | ₹91.61 | ₹92.28 | ₹90.17 | 27,035 | |
| ₹91.00 | 0.00 | 0.0% | ₹90.20 | ₹92.69 | ₹90.00 | 53,871 | |
| ₹91.00 | +5.00 | +5.8% | ₹87.00 | ₹92.00 | ₹85.10 | 499,249 | |
| ₹86.00 | -3.30 | -3.7% | ₹89.84 | ₹90.06 | ₹85.35 | 95,182 | |
| ₹89.30 | -1.91 | -2.1% | ₹90.56 | ₹91.15 | ₹88.96 | 66,329 | |
| ₹91.21 | +0.41 | +0.5% | ₹91.45 | ₹91.69 | ₹89.11 | 80,196 | |
| ₹90.80 | +0.80 | +0.9% | ₹90.10 | ₹91.88 | ₹88.50 | 54,523 | |
| ₹90.00 | -0.75 | -0.8% | ₹91.25 | ₹92.46 | ₹88.00 | 383,292 | |
| ₹90.75 | -0.55 | -0.6% | ₹91.74 | ₹93.78 | ₹90.71 | 130,429 | |
| ₹91.30 | -1.95 | -2.1% | ₹93.92 | ₹93.92 | ₹90.70 | 95,613 | |
| ₹93.25 | -0.33 | -0.4% | ₹94.40 | ₹95.22 | ₹93.01 | 66,378 | |
| ₹93.58 | -0.91 | -1.0% | ₹94.69 | ₹95.37 | ₹93.42 | 81,715 | |
| ₹94.49 | +0.72 | +0.8% | ₹93.00 | ₹97.30 | ₹92.76 | 173,922 | |
| ₹93.77 | +0.57 | +0.6% | ₹94.45 | ₹96.72 | ₹93.65 | 74,370 | |
| ₹93.20 | -0.24 | -0.3% | ₹94.49 | ₹95.50 | ₹93.20 | 57,550 | |
| ₹93.44 | -3.36 | -3.5% | ₹95.24 | ₹97.49 | ₹93.00 | 100,725 | |
| ₹96.80 | +0.90 | +0.9% | ₹95.33 | ₹96.99 | ₹93.60 | 146,529 | |
| ₹95.90 | +3.90 | +4.2% | ₹91.51 | ₹98.11 | ₹91.10 | 500,126 | |
| ₹92.00 | -3.55 | -3.7% | ₹95.48 | ₹96.42 | ₹91.80 | 211,758 | |
| ₹95.55 | +5.20 | +5.8% | ₹90.71 | ₹98.00 | ₹90.51 | 1,605,822 | |
| ₹90.35 | -1.15 | -1.3% | ₹91.66 | ₹91.89 | ₹89.21 | 168,159 | |
| ₹91.50 | -2.51 | -2.7% | ₹92.65 | ₹93.19 | ₹91.35 | 78,249 | |
| ₹94.01 | +0.41 | +0.4% | ₹93.60 | ₹94.90 | ₹91.75 | 83,298 | |
| ₹93.60 | +1.11 | +1.2% | ₹92.82 | ₹95.00 | ₹91.90 | 310,562 | |
| ₹92.49 | -0.51 | -0.5% | ₹96.00 | ₹96.01 | ₹90.10 | 181,918 | |
| ₹93.00 | +1.80 | +2.0% | ₹91.25 | ₹95.70 | ₹88.36 | 1,526,021 | |
| ₹91.20 | +0.40 | +0.4% | ₹91.49 | ₹92.79 | ₹90.35 | 48,642 | |
| ₹90.80 | -1.70 | -1.8% | ₹90.92 | ₹92.57 | ₹89.96 | 133,306 | |
| ₹92.50 | +1.00 | +1.1% | ₹91.75 | ₹92.50 | ₹90.92 | 70,769 | |
| ₹91.50 | -3.40 | -3.6% | ₹93.27 | ₹93.77 | ₹91.50 | 73,662 | |
| ₹94.90 | +0.90 | +1.0% | ₹93.96 | ₹95.00 | ₹93.30 | 52,835 | |
| ₹94.00 | -1.07 | -1.1% | ₹95.37 | ₹95.79 | ₹93.00 | 130,118 | |
| ₹95.07 | +0.47 | +0.5% | ₹95.09 | ₹97.30 | ₹95.07 | 52,956 | |
| ₹94.60 | -1.95 | -2.0% | ₹96.37 | ₹97.15 | ₹94.18 | 153,988 | |
| ₹96.55 | -0.95 | -1.0% | ₹98.25 | ₹98.45 | ₹95.30 | 205,113 | |
| ₹97.50 | +6.85 | +7.6% | ₹91.47 | ₹100.20 | ₹89.46 | 1,889,263 | |
| ₹90.65 | -0.35 | -0.4% | ₹92.00 | ₹93.65 | ₹90.35 | 141,831 | |
| ₹91.00 | -1.63 | -1.8% | ₹92.79 | ₹93.89 | ₹90.55 | 121,922 | |
| ₹92.63 | -0.37 | -0.4% | ₹92.20 | ₹93.35 | ₹91.21 | 108,093 | |
| ₹93.00 | +1.90 | +2.1% | ₹90.61 | ₹94.49 | ₹90.61 | 249,035 | |
| ₹91.10 | -1.40 | -1.5% | ₹100.50 | ₹104.38 | ₹91.10 | 1,505,126 | |
| ₹92.50 | +1.80 | +2.0% | ₹91.20 | ₹100.34 | ₹88.89 | 1,395,995 | |
| ₹90.70 | -0.34 | -0.4% | ₹90.76 | ₹91.95 | ₹90.50 | 153,227 | |
| ₹91.04 | +0.54 | +0.6% | ₹91.10 | ₹94.00 | ₹90.00 | 209,603 | |
| ₹90.50 | +5.40 | +6.3% | ₹86.32 | ₹93.99 | ₹86.14 | 806,009 | |
| ₹85.10 | +0.98 | +1.2% | ₹85.10 | ₹86.87 | ₹84.21 | 61,653 | |
| ₹84.12 | +0.12 | +0.1% | ₹84.35 | ₹86.79 | ₹84.12 | 68,265 | |
| ₹84.00 | -1.41 | -1.7% | ₹85.41 | ₹86.50 | ₹84.00 | 153,586 | |
| ₹85.41 | +1.36 | +1.6% | ₹84.90 | ₹87.75 | ₹84.54 | 74,262 | |
| ₹84.05 | +0.54 | +0.6% | ₹84.01 | ₹86.70 | ₹84.00 | 116,653 |
- Ticker
- NSE:BALAJITELE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 4, 2026
Balaji Telefilms Limited Press Release Sep 04 2026
Latest deck · May 26, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides
Latest news
Balaji Telefilms Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹93.00 (+2.0%) on Sep 4, 2026
Balaji Telefilms Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹91.10 (-1.5%) on Aug 14, 2026
Press Release May 27 2026
May 26, 2026
Closed ₹91.98 (-1.3%) on May 27, 2026
Press Release Apr 18 2026
Apr 18, 2026
Closed ₹93.00 (-1.1%) on Apr 20, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹82.88 (-7.2%) on Feb 16, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹93.50 (+5.0%) on Feb 9, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹88.84 (+2.1%) on Feb 4, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹90.41 (-7.8%) on Jan 21, 2026
Press Release Nov 26 2025
Nov 26, 2025
Closed ₹114.80 (-3.5%) on Nov 27, 2025
Press Release Nov 19 2025
Nov 19, 2025
Closed ₹121.00 (-0.8%) on Nov 20, 2025
Decks
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 26, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 38 slides · Nov 13, 2025
Q4 FY25 Earnings Presentation
Earnings · 37 slides · Jul 4, 2025
Q4 FY22 Earnings Presentation
Earnings · 12 slides · May 20, 2022
Balaji Telefilms Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 13 in the last 12 months · 52 in all · newest Sep 4, 2026 · oldest 2020
- Decks
- 24 decks · latest May 26, 2026
Where Balaji Telefilms Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BALAJITELE · Home listing · This page | NSE | India | INR |
| BSE:BALAJITELE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Balaji Telefilms Limited.