Stock listing
NSE:BAJAJST Bajaj Steel Industries Limited Share Price
Home listing (NSE) of Bajaj Steel Industries Limited
Follow Bajaj Steel Industries Limited into a list and get an email when it puts out news.
Share price · NSE:BAJAJST
₹330.15 INR +16.45 (+5.2%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹313.75 – ₹332.95 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Volume
- 9,907 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹6.87B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · price × 20.80M shares outstanding
- Traded on an average day
- ₹3.36M INRMedian day 6,998 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BAJAJST · Home | ₹330.15 INR | +16.45 (+5.2%) | 9,907 | ₹329.00 | ₹332.95 | ₹313.75 | ₹313.70 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:BAJAJST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹330.15 | +16.45 | +5.2% | ₹329.00 | ₹332.95 | ₹313.75 | 9,907 | |
| ₹313.70 | +4.50 | +1.5% | ₹306.15 | ₹317.20 | ₹306.00 | 1,370 | |
| ₹309.20 | +1.95 | +0.6% | ₹311.10 | ₹319.90 | ₹306.20 | 3,588 | |
| ₹307.25 | -5.90 | -1.9% | ₹307.65 | ₹314.90 | ₹307.00 | 4,451 | |
| ₹313.15 | +3.30 | +1.1% | ₹319.00 | ₹319.00 | ₹304.20 | 4,555 | |
| ₹309.85 | +5.20 | +1.7% | ₹310.00 | ₹312.30 | ₹302.55 | 4,028 | |
| ₹304.65 | +1.90 | +0.6% | ₹300.05 | ₹313.90 | ₹296.05 | 7,914 | |
| ₹302.75 | +4.55 | +1.5% | ₹295.15 | ₹308.20 | ₹295.15 | 3,698 | |
| ₹298.20 | -2.75 | -0.9% | ₹300.95 | ₹307.50 | ₹293.50 | 3,824 | |
| ₹300.95 | -12.85 | -4.1% | ₹311.60 | ₹314.30 | ₹299.05 | 13,093 | |
| ₹313.80 | -9.05 | -2.8% | ₹315.15 | ₹317.90 | ₹310.50 | 2,247 | |
| ₹322.85 | +3.20 | +1.0% | ₹327.00 | ₹329.85 | ₹306.05 | 10,804 | |
| ₹319.65 | -7.95 | -2.4% | ₹327.60 | ₹327.65 | ₹315.00 | 9,357 | |
| ₹327.60 | +0.25 | +0.1% | ₹324.35 | ₹331.80 | ₹324.35 | 2,274 | |
| ₹327.35 | -3.70 | -1.1% | ₹327.40 | ₹332.60 | ₹323.10 | 5,698 | |
| ₹331.05 | -1.05 | -0.3% | ₹335.00 | ₹335.00 | ₹323.00 | 4,653 | |
| ₹332.10 | +7.75 | +2.4% | ₹324.35 | ₹334.95 | ₹322.05 | 3,219 | |
| ₹324.35 | -9.60 | -2.9% | ₹330.00 | ₹337.40 | ₹320.30 | 5,638 | |
| ₹333.95 | +9.65 | +3.0% | ₹331.95 | ₹340.00 | ₹326.40 | 6,524 | |
| ₹324.30 | -7.10 | -2.1% | ₹328.00 | ₹333.95 | ₹322.10 | 10,062 | |
| ₹331.40 | +7.00 | +2.2% | ₹325.25 | ₹336.00 | ₹323.40 | 3,314 | |
| ₹324.40 | -4.35 | -1.3% | ₹322.30 | ₹327.95 | ₹322.00 | 9,801 | |
| ₹328.75 | -6.95 | -2.1% | ₹335.00 | ₹339.00 | ₹322.00 | 16,237 | |
| ₹335.70 | -9.75 | -2.8% | ₹349.00 | ₹350.00 | ₹326.10 | 10,573 | |
| ₹345.45 | +0.35 | +0.1% | ₹345.10 | ₹347.75 | ₹340.00 | 7,198 | |
| ₹345.10 | +6.30 | +1.9% | ₹341.00 | ₹352.50 | ₹339.00 | 3,869 | |
| ₹338.80 | -8.45 | -2.4% | ₹353.30 | ₹354.20 | ₹333.25 | 11,562 | |
| ₹347.25 | +0.25 | +0.1% | ₹355.25 | ₹355.25 | ₹343.05 | 6,987 | |
| ₹347.00 | -2.80 | -0.8% | ₹347.00 | ₹349.10 | ₹345.00 | 3,155 | |
| ₹349.80 | +1.75 | +0.5% | ₹354.60 | ₹354.60 | ₹347.10 | 3,742 | |
| ₹348.05 | +2.85 | +0.8% | ₹345.55 | ₹355.85 | ₹345.05 | 5,127 | |
| ₹345.20 | -7.00 | -2.0% | ₹351.05 | ₹356.95 | ₹343.05 | 7,423 | |
| ₹352.20 | -1.25 | -0.4% | ₹358.65 | ₹358.80 | ₹348.80 | 4,283 | |
| ₹353.45 | +1.80 | +0.5% | ₹359.55 | ₹359.55 | ₹346.20 | 2,569 | |
| ₹351.65 | -13.65 | -3.7% | ₹360.00 | ₹365.60 | ₹345.05 | 10,917 | |
| ₹365.30 | -0.35 | -0.1% | ₹370.00 | ₹370.00 | ₹363.10 | 7,410 | |
| ₹365.65 | +3.05 | +0.8% | ₹365.05 | ₹370.45 | ₹357.10 | 9,972 | |
| ₹362.60 | -7.25 | -2.0% | ₹370.00 | ₹378.00 | ₹360.60 | 8,005 | |
| ₹369.85 | +4.85 | +1.3% | ₹365.00 | ₹377.45 | ₹363.00 | 6,692 | |
| ₹365.00 | -1.40 | -0.4% | ₹365.60 | ₹369.70 | ₹361.75 | 3,242 | |
| ₹366.40 | +3.45 | +1.0% | ₹360.00 | ₹368.50 | ₹360.00 | 16,911 | |
| ₹362.95 | +1.45 | +0.4% | ₹366.70 | ₹366.85 | ₹361.70 | 4,966 | |
| ₹361.50 | +9.50 | +2.7% | ₹350.05 | ₹374.95 | ₹350.00 | 22,260 | |
| ₹352.00 | +0.45 | +0.1% | ₹355.00 | ₹355.00 | ₹347.00 | 5,216 | |
| ₹351.55 | -5.65 | -1.6% | ₹357.40 | ₹361.75 | ₹350.35 | 5,847 | |
| ₹357.20 | +11.65 | +3.4% | ₹349.85 | ₹359.90 | ₹349.50 | 14,521 | |
| ₹345.55 | -11.85 | -3.3% | ₹362.65 | ₹364.65 | ₹343.00 | 18,018 | |
| ₹357.40 | +3.20 | +0.9% | ₹351.20 | ₹359.00 | ₹351.20 | 5,625 | |
| ₹354.20 | -2.65 | -0.7% | ₹354.10 | ₹362.40 | ₹352.50 | 4,252 | |
| ₹356.85 | +3.65 | +1.0% | ₹350.55 | ₹359.10 | ₹350.55 | 6,924 | |
| ₹353.20 | +1.50 | +0.4% | ₹351.70 | ₹358.00 | ₹351.70 | 7,008 | |
| ₹351.70 | +2.15 | +0.6% | ₹352.45 | ₹359.00 | ₹350.05 | 4,569 | |
| ₹349.55 | -6.40 | -1.8% | ₹359.95 | ₹360.00 | ₹348.00 | 24,607 | |
| ₹355.95 | -3.55 | -1.0% | ₹366.60 | ₹369.00 | ₹353.05 | 7,853 | |
| ₹359.50 | +1.20 | +0.3% | ₹369.90 | ₹369.90 | ₹354.40 | 10,924 | |
| ₹358.30 | -3.85 | -1.1% | ₹368.60 | ₹368.80 | ₹354.55 | 13,567 | |
| ₹362.15 | -8.10 | -2.2% | ₹370.35 | ₹375.55 | ₹360.30 | 22,523 | |
| ₹370.25 | +2.35 | +0.6% | ₹368.00 | ₹376.10 | ₹367.20 | 8,371 | |
| ₹367.90 | -11.15 | -2.9% | ₹376.00 | ₹381.50 | ₹357.85 | 25,044 | |
| ₹379.05 | -14.50 | -3.7% | ₹388.75 | ₹388.75 | ₹371.25 | 36,417 | |
| ₹393.55 | +3.15 | +0.8% | ₹396.00 | ₹421.85 | ₹381.55 | 50,679 | |
| ₹390.40 | +3.60 | +0.9% | ₹384.00 | ₹393.05 | ₹384.00 | 5,789 | |
| ₹386.80 | -7.50 | -1.9% | ₹396.60 | ₹398.90 | ₹384.05 | 16,562 | |
| ₹394.30 | +3.95 | +1.0% | ₹390.35 | ₹400.70 | ₹388.00 | 10,427 |
- Ticker
- NSE:BAJAJST
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 27, 2026
BAJAJST: FY26 saw lower revenue and profit, but diversification and cash flow improved; order book strong
Latest deck · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
BAJAJST: FY26 saw lower revenue and profit, but diversification and cash flow improved; order book strong
May 27, 2026
Closed ₹372.95 (+1.2%) on May 29, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 35 slides · June 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 38 slides · February 2026
H1 FY2026 Earnings Presentation
Earnings · 39 slides · Dec 1, 2025
Bajaj Steel Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest May 27, 2026 · oldest 2026
- Decks
- 12 decks · latest June 2026
Where Bajaj Steel Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BAJAJST · Home listing · This page | NSE | India | INR |
| BSE:BAJAJST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bajaj Steel Industries Limited.