Stock listing

NSE:BAJAJINDEF Indef Manufacturing Limited Share Price

Home listing (NSE) of Indef Manufacturing Limited

Follow Indef Manufacturing Limited into a list and get an email when it puts out news.

Share price · NSE:BAJAJINDEF

₹181.69 INR -3.29 (-1.8%)

Close on Oct 30, 2026

Past year -54.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹180.10 – ₹188.63 INROct 30, 2026
Volume: 8,638 sharesOct 30, 2026
Market cap: ₹5.81B INRAt the close on Oct 30, 2026 · price × 32.00M shares outstanding
52-week range: ₹171.00 – ₹400.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4.51M INRMedian day 13,124 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BAJAJINDEF · Home	₹181.69 INR	-3.29 (-1.8%)	8,638	₹187.70	₹188.63	₹180.10	₹184.98	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BAJAJINDEF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹181.69	-3.29	-1.8%	₹187.70	₹188.63	₹180.10	8,638
Thu, Oct 29	₹184.98	+4.77	+2.6%	₹181.09	₹187.98	₹180.41	8,786
Wed, Oct 28	₹180.21	+0.96	+0.5%	₹184.40	₹184.40	₹177.51	3,233
Tue, Oct 27	₹179.25	+2.27	+1.3%	₹171.00	₹184.40	₹171.00	18,725
Mon, Oct 26	₹176.98	-6.03	-3.3%	₹178.00	₹184.89	₹175.00	17,923
Fri, Oct 23	₹183.01	-4.95	-2.6%	₹190.02	₹190.02	₹177.00	15,744
Thu, Oct 22	₹187.96	-4.58	-2.4%	₹192.07	₹192.07	₹185.05	16,063
Wed, Oct 21	₹192.54	-3.67	-1.9%	₹197.35	₹199.39	₹191.25	8,735
Mon, Oct 19	₹196.21	-4.97	-2.5%	₹207.00	₹207.00	₹195.21	10,248
Fri, Oct 16	₹201.18	+1.63	+0.8%	₹198.00	₹204.00	₹195.01	17,067
Thu, Oct 15	₹199.55	-2.05	-1.0%	₹204.56	₹204.60	₹195.65	10,824
Wed, Oct 14	₹201.60	+3.19	+1.6%	₹199.00	₹207.86	₹199.00	19,137
Tue, Oct 13	₹198.41	-0.48	-0.2%	₹202.00	₹202.00	₹195.12	11,637
Mon, Oct 12	₹198.89	-4.58	-2.3%	₹203.47	₹209.75	₹197.85	10,745
Fri, Oct 9	₹203.47	+4.23	+2.1%	₹203.80	₹205.19	₹197.00	14,767
Thu, Oct 8	₹199.24	-4.72	-2.3%	₹203.96	₹205.38	₹197.50	12,059
Wed, Oct 7	₹203.96	-3.25	-1.6%	₹211.50	₹211.50	₹200.00	11,766
Tue, Oct 6	₹207.21	+5.02	+2.5%	₹204.08	₹209.69	₹202.03	9,974
Mon, Oct 5	₹202.19	-6.33	-3.0%	₹209.03	₹211.71	₹201.00	20,558
Fri, Oct 2	₹208.52	0.00	0.0%	₹208.52	₹208.52	₹208.52	0
Thu, Oct 1	₹208.52	-2.50	-1.2%	₹211.02	₹213.58	₹201.50	13,085
Wed, Sep 30	₹211.02	-2.09	-1.0%	₹219.44	₹226.00	₹210.20	8,436
Tue, Sep 29	₹213.11	+2.80	+1.3%	₹212.06	₹215.99	₹209.05	11,971
Mon, Sep 28	₹210.31	-7.78	-3.6%	₹221.00	₹221.00	₹210.00	22,311
Fri, Sep 25	₹218.09	-0.28	-0.1%	₹218.46	₹219.99	₹216.97	10,132
Thu, Sep 24	₹218.37	-3.53	-1.6%	₹220.05	₹223.59	₹217.83	11,131
Wed, Sep 23	₹221.90	+2.88	+1.3%	₹223.00	₹228.00	₹217.12	34,631
Tue, Sep 22	₹219.02	+4.21	+2.0%	₹216.10	₹222.89	₹214.10	124,201
Mon, Sep 21	₹214.81	-0.13	-0.1%	₹214.94	₹218.61	₹214.30	11,941
Fri, Sep 18	₹214.94	-6.06	-2.7%	₹220.24	₹221.59	₹214.60	29,344
Thu, Sep 17	₹221.00	+5.64	+2.6%	₹215.08	₹222.08	₹214.96	9,241
Wed, Sep 16	₹215.36	-5.33	-2.4%	₹220.78	₹220.78	₹214.01	13,163
Tue, Sep 15	₹220.69	-7.88	-3.4%	₹230.59	₹234.31	₹220.06	10,651
Mon, Sep 14	₹228.57	0.00	0.0%	₹228.57	₹228.57	₹228.57	0
Fri, Sep 11	₹228.57	+7.54	+3.4%	₹222.90	₹237.00	₹219.61	44,398
Thu, Sep 10	₹221.03	-0.43	-0.2%	₹221.41	₹222.50	₹219.99	19,297
Wed, Sep 9	₹221.46	+0.51	+0.2%	₹221.31	₹222.58	₹220.10	12,456
Tue, Sep 8	₹220.95	-1.31	-0.6%	₹225.60	₹226.89	₹220.02	7,155
Mon, Sep 7	₹222.26	-0.43	-0.2%	₹225.00	₹227.38	₹221.71	10,012
Fri, Sep 4	₹222.69	+1.85	+0.8%	₹221.30	₹224.90	₹220.53	30,501
Thu, Sep 3	₹220.84	-0.50	-0.2%	₹221.34	₹226.00	₹220.00	10,047
Wed, Sep 2	₹221.34	-3.17	-1.4%	₹224.48	₹226.60	₹220.51	10,094
Tue, Sep 1	₹224.51	+3.90	+1.8%	₹218.10	₹228.00	₹218.10	11,276
Mon, Aug 31	₹220.61	-7.88	-3.4%	₹225.10	₹232.00	₹220.00	21,385
Fri, Aug 28	₹228.49	-0.36	-0.2%	₹229.50	₹229.50	₹225.33	11,019
Thu, Aug 27	₹228.85	-0.80	-0.3%	₹227.50	₹233.70	₹227.50	21,154
Wed, Aug 26	₹229.65	+3.72	+1.6%	₹229.00	₹233.79	₹227.44	14,759
Tue, Aug 25	₹225.93	+9.85	+4.6%	₹219.90	₹249.00	₹215.00	193,789
Mon, Aug 24	₹216.08	+0.23	+0.1%	₹220.00	₹220.00	₹215.30	6,443
Fri, Aug 21	₹215.85	+2.40	+1.1%	₹215.40	₹221.98	₹214.01	22,430
Thu, Aug 20	₹213.45	-1.59	-0.7%	₹216.10	₹218.39	₹213.00	18,375
Wed, Aug 19	₹215.04	+1.91	+0.9%	₹214.19	₹218.00	₹213.13	15,712
Tue, Aug 18	₹213.13	-2.19	-1.0%	₹216.04	₹218.99	₹212.66	11,903
Mon, Aug 17	₹215.32	-1.83	-0.8%	₹224.45	₹224.45	₹213.50	28,903
Fri, Aug 14	₹217.15	-1.12	-0.5%	₹218.00	₹221.39	₹215.50	18,781
Thu, Aug 13	₹218.27	-15.35	-6.6%	₹229.80	₹230.00	₹216.70	88,286
Wed, Aug 12	₹233.62	+7.11	+3.1%	₹230.00	₹234.90	₹224.10	26,892
Tue, Aug 11	₹226.51	-4.74	-2.0%	₹231.02	₹232.63	₹223.86	41,850
Mon, Aug 10	₹231.25	-1.32	-0.6%	₹230.00	₹237.00	₹230.00	15,468
Fri, Aug 7	₹232.57	-4.20	-1.8%	₹238.00	₹238.00	₹231.25	16,338
Thu, Aug 6	₹236.77	+5.88	+2.5%	₹232.10	₹238.00	₹231.21	11,072
Wed, Aug 5	₹230.89	-1.19	-0.5%	₹230.20	₹234.50	₹230.20	4,634
Tue, Aug 4	₹232.08	-2.72	-1.2%	₹237.00	₹237.00	₹230.20	17,471
Mon, Aug 3	₹234.80	+0.10	0.0%	₹238.99	₹238.99	₹232.65	11,245
Fri, Jul 31	₹234.70	+1.95	+0.8%	₹234.80	₹236.90	₹229.95	15,670
Thu, Jul 30	₹232.75	-2.05	-0.9%	₹238.00	₹239.00	₹229.00	23,350

Ticker: NSE:BAJAJINDEF
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

Indef Manufacturing Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment

Where Indef Manufacturing Limited is listed

Listing	Exchange	Country	Currency
NSE:BAJAJINDEF · Home listing · This page	NSE	India	INR
BSE:BAJAJINDEF	BSE	India	INR