Stock listing

NSE:BAJAJHIND Bajaj Hindusthan Sugar Limited Share Price

Home listing (NSE) of Bajaj Hindusthan Sugar Limited

Follow Bajaj Hindusthan Sugar Limited into a list and get an email when it puts out news.

Share price · NSE:BAJAJHIND

₹18.83 INR +0.76 (+4.2%)

Close on Nov 4, 2026

Past year -14.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹17.90 – ₹18.98 INRNov 4, 2026
Volume
9.66M sharesNov 4, 2026
Market cap
₹44.98B INRAt the close on Nov 4, 2026 · price × 2.39B shares outstanding
52-week range
₹14.85 – ₹26.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹709.3M INRMedian day 14.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Bajaj Hindusthan Sugar Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BAJAJHIND · Home₹18.83 INR+0.76 (+4.2%)9,655,983₹18.07₹18.98₹17.90₹18.07Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BAJAJHIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.83+0.76+4.2%₹18.07₹18.98₹17.909,655,983
₹18.07+0.40+2.3%₹17.97₹18.65₹17.8611,504,196
₹17.67+0.43+2.5%₹17.24₹17.77₹17.016,883,894
₹17.24-0.81-4.5%₹18.05₹18.05₹17.056,975,577
₹18.05+0.23+1.3%₹17.73₹18.14₹17.559,685,447
₹17.82-0.23-1.3%₹17.99₹18.12₹17.526,972,324
₹18.05+0.47+2.7%₹17.50₹18.30₹17.419,944,446
₹17.58-0.49-2.7%₹17.80₹18.25₹17.3811,102,747
₹18.07-0.92-4.8%₹18.80₹19.02₹17.9114,135,536
₹18.99-0.82-4.1%₹19.45₹19.65₹18.5611,838,293
₹19.81-0.29-1.4%₹20.07₹20.17₹19.3812,853,953
₹20.10-1.20-5.6%₹20.90₹20.93₹19.6614,835,064
₹21.30-0.12-0.6%₹21.45₹22.00₹21.1714,523,923
₹21.42-0.63-2.9%₹22.00₹22.28₹21.2313,767,923
₹22.05+0.62+2.9%₹21.30₹22.46₹21.1526,523,531
₹21.43+0.25+1.2%₹21.34₹21.62₹20.8323,691,190
₹21.18+0.58+2.8%₹20.55₹21.35₹20.4219,685,732
₹20.60+0.46+2.3%₹20.19₹20.65₹19.8410,391,539
₹20.14-0.90-4.3%₹20.94₹21.12₹19.8615,262,142
₹21.04-0.32-1.5%₹21.16₹21.64₹20.8419,089,108
₹21.36+1.38+6.9%₹20.50₹21.49₹20.4231,059,329
₹19.98+0.64+3.3%₹19.50₹20.23₹19.5015,512,797
₹19.34-0.20-1.0%₹19.50₹19.54₹18.8010,262,513
₹19.54-0.44-2.2%₹20.09₹20.51₹19.4112,481,018
₹19.98-0.30-1.5%₹20.32₹20.40₹19.8311,722,083
₹20.28-0.51-2.5%₹20.75₹21.05₹20.2813,924,733
₹20.79+0.73+3.6%₹20.05₹21.09₹19.8131,108,504
₹20.06-0.52-2.5%₹20.48₹20.48₹19.709,500,176
₹20.58+0.38+1.9%₹20.21₹20.92₹20.0012,484,841
₹20.200.000.0%₹20.15₹20.70₹20.0613,242,731
₹20.20+0.60+3.1%₹19.59₹20.38₹19.1519,485,794
₹19.60+0.18+0.9%₹19.38₹19.80₹19.0114,869,475
₹19.42-0.52-2.6%₹19.90₹19.99₹19.3212,639,678
₹19.94+0.16+0.8%₹19.86₹19.95₹19.2716,263,903
₹19.78-1.15-5.5%₹21.15₹21.19₹19.5119,892,199
₹20.93-0.42-2.0%₹21.35₹21.46₹20.8024,595,964
₹21.35+0.03+0.1%₹21.35₹21.89₹21.2120,871,933
₹21.32-1.29-5.7%₹22.67₹22.67₹21.1626,539,319
₹22.61-0.21-0.9%₹22.80₹23.17₹22.4022,885,945
₹22.82+0.86+3.9%₹22.15₹23.14₹22.1547,854,998
₹21.96-0.08-0.4%₹22.18₹22.18₹21.5021,280,859
₹22.04+0.15+0.7%₹21.91₹22.55₹21.8537,086,853
₹21.89+0.14+0.6%₹21.84₹22.33₹21.5728,951,286
₹21.75-0.80-3.5%₹22.47₹22.54₹21.4732,102,812
₹22.55+0.66+3.0%₹21.75₹23.10₹21.04112,387,038
₹21.89+0.88+4.2%₹21.13₹22.08₹21.1351,508,959
₹21.01-0.79-3.6%₹21.90₹22.48₹20.8745,877,765
₹21.80-0.90-4.0%₹22.81₹23.34₹21.5079,063,423
₹22.70-0.90-3.8%₹24.10₹24.35₹22.20113,245,372
₹23.60+0.52+2.3%₹23.94₹26.00₹23.25238,394,490
₹23.08-0.68-2.9%₹23.30₹23.36₹22.13126,644,332
₹23.76+3.25+15.8%₹20.74₹23.98₹20.59256,556,792
₹20.51+1.92+10.3%₹18.60₹21.28₹18.54176,515,155
₹18.59+0.61+3.4%₹18.05₹19.27₹17.9335,179,356
₹17.98+0.60+3.5%₹17.35₹18.03₹17.2010,401,785
₹17.38-0.25-1.4%₹17.52₹17.85₹17.206,182,405
₹17.63-0.25-1.4%₹17.84₹18.44₹17.5511,921,970
₹17.88-0.20-1.1%₹18.16₹18.45₹17.007,410,218
₹18.08-0.06-0.3%₹18.15₹18.22₹17.814,454,390
₹18.14+0.56+3.2%₹17.65₹18.48₹17.439,867,692
₹17.58+0.08+0.5%₹17.46₹17.80₹17.443,712,581
₹17.50-0.24-1.4%₹17.80₹17.81₹17.464,374,149
₹17.74-0.36-2.0%₹18.30₹18.50₹17.715,327,532
₹18.10+0.65+3.7%₹17.52₹18.58₹17.3819,356,962
Ticker
NSE:BAJAJHIND
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Bajaj Hindusthan Sugar March-Quarter Consol Net Profit 3.91 Billion Rupees

May 29, 2026

Closed ₹19.06 (+3.6%) on Jun 1, 2026

India sugar output seen lower than forecast, curbing exports

Feb 18, 2026

Closed ₹16.20 (-1.2%) on Feb 18, 2026

Bajaj Hindusthan Sugar Dec-Quarter Consol Net Profit 147.5 Million Rupees

Feb 12, 2026

Closed ₹17.36 (+1.6%) on Feb 12, 2026

Bajaj Hindusthan Sugar Sept-Quarter Net Loss After Tax 995.9 Million Rupees

Nov 12, 2025

Closed ₹21.02 (-1.0%) on Nov 12, 2025

India sugar stocks gain on government's 1.5 million-ton export plan

Nov 10, 2025

Closed ₹21.52 (+2.2%) on Nov 10, 2025

Here's why sugar stocks rose up to 5% today

Oct 29, 2025

KKR, Ontario sell 16.67% stake in Vertis Infrastructure Trust for Rs 2,468 crore

Sep 2, 2025

India allows production of ethanol from sugarcane juice, molasses

Sep 1, 2025

Bajaj Hindusthan Board to Consider Q1 FY26 Results on August 12

Aug 4, 2025

Bajaj Hindusthan Sugar Receives 6.31 Billion Rupees From LPGCL Buyback

Jul 1, 2025

All Bajaj Hindusthan Sugar Limited news

Decks

Bajaj Hindusthan Sugar Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
5 in the last 12 months · 16 in all · newest May 29, 2026 · oldest 2023
Decks
2 decks · latest September 2009

Where Bajaj Hindusthan Sugar Limited is listed

ListingExchangeCountryCurrency
NSE:BAJAJHIND · Home listing · This pageNSEIndiaINR
BSE:BAJAJHINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Bajaj Hindusthan Sugar Limited.