Stock listing

NSE:BAJAJHCARE Bajaj Healthcare Ltd Share Price

Home listing (NSE) of Bajaj Healthcare Ltd

Follow Bajaj Healthcare Ltd into a list and get an email when it puts out news.

Share price · NSE:BAJAJHCARE

₹310.70 INR -9.35 (-2.9%)

Close on Nov 6, 2026

Past year -30.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹308.85 – ₹320.15 INRNov 6, 2026
Volume
119,702 sharesNov 6, 2026
Market cap
₹10.46B INRAt the close on Nov 6, 2026 · price × 33.67M shares outstanding
52-week range
₹272.35 – ₹458.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹39.84M INRMedian day 91,597 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bajaj Healthcare Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BAJAJHCARE · Home₹310.70 INR-9.35 (-2.9%)119,702₹320.05₹320.15₹308.85₹320.05Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:BAJAJHCARE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹310.70-9.35-2.9%₹320.05₹320.15₹308.85119,702
₹320.05+11.45+3.7%₹315.00₹323.90₹314.00111,421
₹308.60+2.50+0.8%₹305.70₹311.90₹303.85119,470
₹306.10-0.70-0.2%₹311.90₹314.80₹304.1070,398
₹306.80+0.50+0.2%₹307.00₹309.80₹303.0067,857
₹306.30-6.55-2.1%₹311.70₹313.30₹304.4069,896
₹312.85-1.60-0.5%₹317.10₹317.95₹309.6088,435
₹314.45+3.75+1.2%₹309.80₹319.35₹306.2087,108
₹310.70+3.25+1.1%₹309.00₹315.35₹306.8592,243
₹307.45-5.15-1.6%₹312.60₹315.55₹306.1093,003
₹312.60-12.05-3.7%₹324.00₹325.00₹307.00196,639
₹324.65-0.80-0.2%₹320.60₹329.85₹320.6087,923
₹325.45-13.05-3.9%₹335.00₹343.60₹323.00163,173
₹338.50-2.60-0.8%₹345.00₹351.00₹323.95354,619
₹341.10+2.30+0.7%₹339.95₹348.90₹328.30166,789
₹338.80+7.45+2.2%₹333.00₹342.40₹326.55244,893
₹331.35+2.80+0.9%₹332.20₹334.00₹327.30102,317
₹328.55-2.10-0.6%₹333.00₹333.00₹315.55252,832
₹330.65+10.65+3.3%₹320.00₹332.95₹318.00218,788
₹320.00+5.15+1.6%₹316.05₹326.00₹311.10124,154
₹314.85-8.45-2.6%₹323.90₹324.00₹311.20100,994
₹323.30+0.20+0.1%₹320.25₹326.65₹319.3068,139
₹323.10+4.00+1.3%₹323.00₹324.00₹317.5079,462
₹319.10-3.85-1.2%₹320.10₹329.00₹317.10121,713
₹322.950.000.0%₹322.95₹322.95₹322.950
₹322.95-4.25-1.3%₹325.00₹325.50₹316.35128,069
₹327.20-7.80-2.3%₹337.80₹338.00₹325.1584,330
₹335.00-1.60-0.5%₹336.00₹341.10₹332.10128,214
₹336.60-7.55-2.2%₹346.35₹346.35₹335.0065,708
₹344.15-6.00-1.7%₹350.90₹353.15₹341.5589,487
₹350.15-2.55-0.7%₹354.00₹364.40₹348.30310,385
₹352.70+16.60+4.9%₹337.00₹357.00₹337.00438,116
₹336.10+0.50+0.1%₹335.60₹341.80₹334.3075,304
₹335.60+5.05+1.5%₹333.95₹344.90₹331.65154,070
₹330.55+2.20+0.7%₹329.00₹332.65₹326.5042,148
₹328.35+7.25+2.3%₹323.30₹333.40₹320.40140,433
₹321.10+0.20+0.1%₹324.00₹324.00₹313.0595,502
₹320.90-13.15-3.9%₹334.05₹334.10₹318.6095,072
₹334.050.000.0%₹334.05₹334.05₹334.050
₹334.05+0.75+0.2%₹332.00₹338.40₹325.00131,431
₹333.30-0.40-0.1%₹335.90₹337.90₹331.5062,427
₹333.70-3.00-0.9%₹339.20₹339.20₹331.2583,482
₹336.70+7.90+2.4%₹328.85₹338.70₹328.85196,328
₹328.80+7.35+2.3%₹323.95₹333.00₹320.10184,124
₹321.45-3.75-1.2%₹327.80₹331.90₹319.85458,849
₹325.20-3.80-1.2%₹330.00₹339.90₹324.60159,404
₹329.000.000.0%₹330.95₹332.00₹325.8543,921
₹329.00-4.70-1.4%₹333.70₹334.20₹324.1078,501
₹333.70+11.70+3.6%₹325.00₹340.00₹324.90333,362
₹322.00+1.10+0.3%₹322.70₹325.70₹320.1036,072
₹320.90-5.55-1.7%₹323.70₹327.40₹318.1080,183
₹326.45+6.35+2.0%₹322.50₹328.00₹321.0042,455
₹320.10-1.45-0.5%₹324.90₹324.90₹319.0540,621
₹321.55-0.45-0.1%₹324.00₹325.40₹320.6050,385
₹322.00-3.95-1.2%₹323.65₹327.65₹319.5570,159
₹325.95+6.70+2.1%₹320.00₹328.00₹320.0072,801
₹319.25-3.00-0.9%₹323.90₹323.90₹317.0063,963
₹322.25-0.80-0.2%₹325.65₹325.65₹320.9559,116
₹323.05-6.20-1.9%₹331.55₹331.55₹321.7060,396
₹329.25-2.10-0.6%₹333.80₹334.95₹326.5548,898
₹331.35+3.90+1.2%₹330.00₹340.90₹328.10156,193
₹327.45-1.15-0.3%₹330.60₹331.00₹323.3577,004
₹328.60-1.65-0.5%₹330.20₹333.00₹327.6072,292
₹330.25+0.45+0.1%₹329.80₹334.80₹326.0598,671
₹329.80+0.60+0.2%₹330.00₹332.95₹325.5590,950
₹329.20-3.75-1.1%₹332.95₹335.95₹327.1097,013
Ticker
NSE:BAJAJHCARE
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Bajaj Healthcare (NSE:BAJAJHCARE) Q2 2027 Earnings Call

    Mon, Oct 19, 2026 · 9:44 AM ET

    Watch Transcript

  • Bajaj Healthcare (NSE:BAJAJHCARE) Q1 2027 Earnings Call

    Tue, Jul 21, 2026 · 9:26 AM ET

    Watch Transcript

Latest news

Bajaj Healthcare Limited has informed the Exchange regarding a press release dated October 17, 2026, titled "Press Release on the financial results of the Company for the quarter ended September 30, 2026".

Oct 17, 2026

Closed ₹338.50 (-0.8%) on Oct 19, 2026

Bajaj Healthcare Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹369.35 (-4.4%) on Jul 21, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹304.50 (-9.5%) on May 11, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹391.80 (+0.2%) on Jan 19, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Jul 28 2025

Jul 28, 2025

Press Release May 27 2025

May 27, 2025

Press Release Feb 11 2025

Feb 11, 2025

Press Release (Revised) May 25 2024

May 25, 2024

Press Release Feb 28 2024

Feb 28, 2024

All Bajaj Healthcare Ltd news

Decks

Bajaj Healthcare Ltd on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
4 in the last 12 months · 24 in all · newest Oct 17, 2026 · oldest 2022
Calls
2 calls with a replay · 2 with a transcript · latest Oct 19, 2026
Decks
3 decks · latest Dec 8, 2025

Where Bajaj Healthcare Ltd is listed

ListingExchangeCountryCurrency
NSE:BAJAJHCARE · Home listing · This pageNSEIndiaINR
BSE:BAJAJHCAREBSEIndiaINR

Log in to ask 6ix AI your own questions about Bajaj Healthcare Ltd.