Stock listing
NSE:BAJAJELEC Bajaj Electricals Limited Share Price
Home listing (NSE) of Bajaj Electricals Limited
Follow Bajaj Electricals Limited into a list and get an email when it puts out news.
Share price · NSE:BAJAJELEC
₹267.30 INR -16.50 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₹263.25 – ₹283.50 INROct 30, 2026
- Volume
- 475,128 sharesOct 30, 2026
- Market cap
- ₹30.85B INRAt the close on Oct 30, 2026 · price × 115.4M shares outstanding
- 52-week range
- ₹263.25 – ₹548.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹218.3M INRMedian day 124,988 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BAJAJELEC · Home | ₹267.30 INR | -16.50 (-5.8%) | 475,128 | ₹280.00 | ₹283.50 | ₹263.25 | ₹283.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BAJAJELEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹267.30 | -16.50 | -5.8% | ₹280.00 | ₹283.50 | ₹263.25 | 475,128 | |
| ₹283.80 | -8.85 | -3.0% | ₹287.45 | ₹295.70 | ₹283.00 | 602,766 | |
| ₹292.65 | +10.85 | +3.9% | ₹282.00 | ₹314.80 | ₹281.45 | 7,848,480 | |
| ₹281.80 | +6.15 | +2.2% | ₹275.65 | ₹284.00 | ₹274.15 | 98,299 | |
| ₹275.65 | -2.55 | -0.9% | ₹276.90 | ₹279.30 | ₹273.40 | 124,268 | |
| ₹278.20 | -0.60 | -0.2% | ₹276.60 | ₹280.00 | ₹273.05 | 201,474 | |
| ₹278.80 | -14.30 | -4.9% | ₹290.25 | ₹291.05 | ₹274.95 | 352,940 | |
| ₹293.10 | -3.25 | -1.1% | ₹296.35 | ₹297.00 | ₹289.65 | 155,218 | |
| ₹296.35 | -4.95 | -1.6% | ₹298.00 | ₹302.00 | ₹295.05 | 141,500 | |
| ₹301.30 | -5.40 | -1.8% | ₹306.70 | ₹310.00 | ₹299.15 | 457,082 | |
| ₹306.70 | +1.30 | +0.4% | ₹304.40 | ₹347.65 | ₹302.40 | 9,393,935 | |
| ₹305.40 | +2.35 | +0.8% | ₹301.85 | ₹307.05 | ₹300.05 | 37,900 | |
| ₹303.05 | +4.20 | +1.4% | ₹297.70 | ₹304.35 | ₹295.00 | 85,723 | |
| ₹298.85 | +0.85 | +0.3% | ₹296.00 | ₹301.95 | ₹295.05 | 70,140 | |
| ₹298.00 | +7.95 | +2.7% | ₹291.00 | ₹300.35 | ₹291.00 | 87,536 | |
| ₹290.05 | -10.65 | -3.5% | ₹299.15 | ₹300.15 | ₹289.05 | 141,208 | |
| ₹300.70 | +0.45 | +0.1% | ₹299.70 | ₹303.00 | ₹297.60 | 90,029 | |
| ₹300.25 | +1.00 | +0.3% | ₹299.45 | ₹305.25 | ₹298.75 | 104,900 | |
| ₹299.25 | -0.55 | -0.2% | ₹302.00 | ₹305.20 | ₹297.40 | 92,225 | |
| ₹299.80 | 0.00 | 0.0% | ₹299.80 | ₹299.80 | ₹299.80 | 0 | |
| ₹299.80 | -3.60 | -1.2% | ₹303.05 | ₹306.15 | ₹296.00 | 107,359 | |
| ₹303.40 | -6.45 | -2.1% | ₹309.00 | ₹315.00 | ₹302.15 | 155,806 | |
| ₹309.85 | -4.80 | -1.5% | ₹313.15 | ₹313.35 | ₹304.00 | 348,608 | |
| ₹314.65 | -4.30 | -1.3% | ₹322.00 | ₹324.35 | ₹313.00 | 96,887 | |
| ₹318.95 | -2.50 | -0.8% | ₹321.00 | ₹323.15 | ₹318.00 | 107,647 | |
| ₹321.45 | -7.95 | -2.4% | ₹326.15 | ₹328.00 | ₹320.15 | 85,820 | |
| ₹329.40 | +5.95 | +1.8% | ₹323.05 | ₹331.50 | ₹323.00 | 91,278 | |
| ₹323.45 | -2.55 | -0.8% | ₹326.10 | ₹329.60 | ₹322.15 | 74,689 | |
| ₹326.00 | +2.95 | +0.9% | ₹324.40 | ₹328.00 | ₹322.35 | 95,027 | |
| ₹323.05 | -2.25 | -0.7% | ₹323.30 | ₹329.25 | ₹321.00 | 113,896 | |
| ₹325.30 | +2.75 | +0.9% | ₹320.25 | ₹326.00 | ₹320.25 | 51,365 | |
| ₹322.55 | -5.85 | -1.8% | ₹328.30 | ₹328.35 | ₹319.05 | 93,301 | |
| ₹328.40 | -6.90 | -2.1% | ₹335.95 | ₹340.40 | ₹326.40 | 127,113 | |
| ₹335.30 | 0.00 | 0.0% | ₹335.30 | ₹335.30 | ₹335.30 | 0 | |
| ₹335.30 | -2.45 | -0.7% | ₹335.00 | ₹338.50 | ₹327.80 | 102,318 | |
| ₹337.75 | -2.05 | -0.6% | ₹338.10 | ₹346.15 | ₹336.10 | 142,088 | |
| ₹339.80 | -0.15 | 0.0% | ₹336.55 | ₹341.90 | ₹335.70 | 90,932 | |
| ₹339.95 | -2.15 | -0.6% | ₹341.05 | ₹341.85 | ₹335.00 | 97,393 | |
| ₹342.10 | +10.95 | +3.3% | ₹335.00 | ₹345.00 | ₹331.15 | 243,527 | |
| ₹331.15 | -3.05 | -0.9% | ₹334.00 | ₹337.15 | ₹330.00 | 73,439 | |
| ₹334.20 | +10.60 | +3.3% | ₹324.00 | ₹336.00 | ₹324.00 | 146,224 | |
| ₹323.60 | -2.25 | -0.7% | ₹322.60 | ₹327.00 | ₹320.10 | 100,313 | |
| ₹325.85 | +1.05 | +0.3% | ₹323.75 | ₹330.60 | ₹323.00 | 126,133 | |
| ₹324.80 | -7.95 | -2.4% | ₹330.30 | ₹332.45 | ₹323.60 | 115,969 | |
| ₹332.75 | -2.05 | -0.6% | ₹335.90 | ₹337.90 | ₹329.65 | 131,210 | |
| ₹334.80 | -5.80 | -1.7% | ₹340.60 | ₹342.60 | ₹333.70 | 100,898 | |
| ₹340.60 | +6.25 | +1.9% | ₹336.00 | ₹347.95 | ₹336.00 | 244,530 | |
| ₹334.35 | -10.30 | -3.0% | ₹342.30 | ₹345.80 | ₹332.65 | 384,533 | |
| ₹344.65 | -7.00 | -2.0% | ₹351.65 | ₹356.20 | ₹342.00 | 226,559 | |
| ₹351.65 | -2.70 | -0.8% | ₹354.35 | ₹355.15 | ₹350.20 | 105,860 | |
| ₹354.35 | +0.80 | +0.2% | ₹353.80 | ₹357.90 | ₹352.50 | 108,217 | |
| ₹353.55 | -2.00 | -0.6% | ₹355.55 | ₹358.40 | ₹350.20 | 125,708 | |
| ₹355.55 | -1.90 | -0.5% | ₹357.00 | ₹369.70 | ₹354.65 | 329,572 | |
| ₹357.45 | -4.95 | -1.4% | ₹362.40 | ₹365.20 | ₹355.10 | 198,125 | |
| ₹362.40 | +5.80 | +1.6% | ₹356.60 | ₹366.75 | ₹353.50 | 328,959 | |
| ₹356.60 | -7.35 | -2.0% | ₹366.00 | ₹367.40 | ₹354.10 | 264,906 | |
| ₹363.95 | +3.60 | +1.0% | ₹361.45 | ₹368.90 | ₹358.00 | 333,056 | |
| ₹360.35 | -2.75 | -0.8% | ₹363.60 | ₹366.20 | ₹355.80 | 308,620 | |
| ₹363.10 | -8.05 | -2.2% | ₹374.35 | ₹374.35 | ₹361.05 | 454,150 | |
| ₹371.15 | -11.35 | -3.0% | ₹379.40 | ₹393.90 | ₹366.30 | 2,177,405 | |
| ₹382.50 | +34.40 | +9.9% | ₹348.00 | ₹407.50 | ₹345.00 | 12,003,859 | |
| ₹348.10 | -1.60 | -0.5% | ₹349.90 | ₹357.60 | ₹344.00 | 264,328 | |
| ₹349.70 | +12.05 | +3.6% | ₹337.65 | ₹365.00 | ₹336.10 | 1,432,494 | |
| ₹337.65 | +4.75 | +1.4% | ₹336.00 | ₹342.00 | ₹334.00 | 110,852 | |
| ₹332.90 | +3.65 | +1.1% | ₹332.50 | ₹334.25 | ₹329.05 | 96,908 | |
| ₹329.25 | -1.30 | -0.4% | ₹329.70 | ₹333.90 | ₹327.20 | 79,236 |
- Ticker
- NSE:BAJAJELEC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Bajaj Electricals Limited Press Release Aug 11 2026
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
Bajaj Electricals Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹363.95 (+1.0%) on Aug 12, 2026
Bajaj Electricals Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹328.95 (-0.4%) on Jul 3, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹356.80 (-9.2%) on May 18, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 19 slides · May 15, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 20 slides · Oct 31, 2025
Bajaj Electricals Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 3 in the last 12 months · 10 in all · newest Aug 11, 2026 · oldest 2021
- Decks
- 21 decks · latest Aug 6, 2026
Where Bajaj Electricals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BAJAJELEC · Home listing · This page | NSE | India | INR |
| BSE:BAJAJELEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bajaj Electricals Limited.